资产住宅公司

EQR
🏛️ 德国 →
55.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 55.50 55.50 55.50 55.50 0.0M
2022-12-29 55.00 56.00 55.00 56.00 0.0M
2022-12-23 56.00 56.50 56.00 56.50 0.0M
2022-12-22 55.50 55.50 55.50 55.50 0.0M
2022-12-21 55.50 55.50 55.50 55.50 0.0M
2022-12-19 56.50 56.50 56.00 56.00 0.0M
2022-12-16 57.50 57.50 57.50 57.50 0.0M
2022-12-15 60.50 60.50 60.50 60.50 0.0M
2022-12-13 60.50 60.50 60.50 60.50 0.0M
2022-12-08 58.50 60.00 58.50 60.00 0.0M
2022-12-07 59.50 59.50 59.50 59.50 0.0M
2022-12-02 60.50 61.50 60.50 61.50 0.0M
2022-12-01 62.50 62.50 62.50 62.50 0.0M
2022-11-30 61.50 61.50 61.50 61.50 0.0M
2022-11-29 60.50 60.50 60.50 60.50 0.0M
2022-11-28 60.50 60.50 60.00 60.00 0.0M
2022-11-21 61.50 61.50 61.50 61.50 0.0M
2022-11-16 60.00 60.00 60.00 60.00 0.0M
2022-11-15 60.00 60.00 60.00 60.00 0.0M
2022-11-14 60.00 60.00 60.00 60.00 0.0M
2022-11-07 62.00 62.00 60.00 60.00 0.0M
2022-11-04 61.00 61.00 61.00 61.00 0.0M
2022-11-03 62.50 63.00 62.50 63.00 0.0M
2022-11-01 64.50 64.50 64.00 64.00 0.0M
2022-10-31 63.50 64.00 63.50 64.00 0.0M
2022-10-27 63.50 63.50 63.50 63.50 0.0M
2022-10-24 65.50 66.50 65.50 66.00 0.0M
2022-10-18 66.00 66.00 66.00 66.00 0.0M
2022-10-14 66.50 66.50 66.50 66.50 0.0M
2022-10-06 66.00 66.00 66.00 66.00 0.0M
2022-09-29 69.50 69.50 69.50 69.50 0.0M
2022-09-27 69.00 69.00 69.00 69.00 0.0M
2022-08-29 74.50 74.50 74.50 74.50 0.0M
2022-08-17 78.00 78.00 78.00 78.00 0.0M
2022-07-28 74.50 74.50 74.50 74.50 0.0M
2022-07-22 72.00 72.00 72.00 72.00 0.0M
2022-07-21 70.50 70.50 70.50 70.50 0.0M
2022-07-20 71.00 71.00 70.00 71.00 0.0M
2022-07-19 70.00 70.00 70.00 70.00 0.0M
2022-07-06 71.50 71.50 71.50 71.50 0.0M
2022-07-04 70.00 70.00 70.00 70.00 0.0M
2022-06-28 70.00 70.00 70.00 70.00 0.0M
2022-06-23 68.50 68.50 68.50 68.50 0.0M
2022-06-22 67.00 67.00 67.00 67.00 0.0M
2022-06-20 67.00 67.00 67.00 67.00 0.0M
2022-06-16 65.00 65.00 65.00 65.00 0.0M
2022-06-13 67.50 67.50 66.50 66.50 0.0M
2022-06-10 68.50 68.50 67.50 67.50 0.0M
2022-06-09 69.00 69.00 68.00 68.00 0.0M
2022-06-03 72.00 72.00 72.00 72.00 0.0M
2022-06-01 72.00 72.00 72.00 72.00 0.0M
2022-05-31 72.00 72.00 72.00 72.00 0.0M
2022-05-27 72.00 72.00 72.00 72.00 0.0M
2022-05-23 70.00 70.00 70.00 70.00 0.0M
2022-05-19 69.00 69.00 69.00 69.00 0.0M
2022-05-16 72.00 72.00 71.00 71.00 0.0M
2022-05-12 69.50 71.00 69.50 70.50 0.0M
2022-05-10 69.50 69.50 68.50 68.50 0.0M
2022-05-05 74.50 74.50 73.00 73.00 0.0M
2022-05-02 78.00 78.00 75.00 75.00 0.0M
2022-04-29 80.50 80.50 80.50 80.50 0.0M
2022-04-28 82.00 82.00 82.00 82.00 0.0M
2022-04-27 83.50 83.50 83.50 83.50 0.0M
2022-04-25 84.00 84.00 83.50 83.50 0.0M
2022-04-22 85.50 85.50 85.50 85.50 0.0M
2022-04-19 82.50 82.50 82.50 82.50 0.0M
2022-04-14 83.50 83.50 83.50 83.50 0.0M
2022-04-12 82.00 82.00 82.00 82.00 0.0M
2022-04-04 84.00 84.00 83.00 83.00 0.0M
2022-03-31 82.16 82.16 82.16 82.16 0.0M
2022-03-29 82.80 82.80 82.80 82.80 0.0M
2022-03-28 81.46 81.46 81.46 81.46 0.0M
2022-03-22 80.58 80.58 80.06 80.06 0.0M
2022-03-21 80.36 80.36 80.36 80.36 0.0M
2022-03-17 79.56 80.14 79.30 80.14 0.0M
2022-03-16 79.80 79.80 79.80 79.80 0.0M
2022-03-11 79.94 80.48 79.94 80.48 0.0M
2022-03-09 79.56 79.56 79.56 79.56 0.0M
2022-03-07 82.00 82.00 82.00 82.00 0.0M
2022-03-03 78.16 78.16 78.16 78.16 0.0M
2022-03-02 77.00 77.00 77.00 77.00 0.0M
2022-02-25 76.34 76.34 76.34 76.34 0.0M
2022-02-24 70.40 72.00 69.40 72.00 0.0M
2022-02-23 74.08 74.08 74.08 74.08 0.0M
2022-02-21 73.84 73.84 73.84 73.84 0.0M
2022-02-18 75.04 75.04 74.84 74.84 0.0M
2022-02-17 74.98 74.98 74.98 74.98 0.0M
2022-02-16 75.96 76.18 75.00 75.00 0.0M
2022-02-15 76.34 76.34 76.34 76.34 0.0M
2022-02-14 76.18 76.18 76.18 76.18 0.0M
2022-02-11 75.96 75.96 75.96 75.96 0.0M
2022-02-10 78.00 78.00 78.00 78.00 0.0M
2022-02-09 78.04 78.04 78.04 78.04 0.0M
2022-02-07 78.84 78.84 78.84 78.84 0.0M
2022-01-31 79.30 79.30 79.30 79.30 0.0M
2022-01-26 79.02 79.02 79.02 79.02 0.0M
2022-01-25 77.82 77.82 76.26 76.26 0.0M
2022-01-24 78.70 78.70 76.00 77.72 0.0M
2022-01-21 77.92 77.96 77.92 77.96 0.0M
2022-01-19 79.68 79.68 79.68 79.68 0.0M
2022-01-18 79.10 79.10 79.10 79.10 0.0M
2022-01-17 79.42 79.42 79.42 79.42 0.0M
2022-01-12 79.84 79.84 79.84 79.84 0.0M
2022-01-11 79.30 79.30 78.30 78.30 0.0M
2022-01-10 79.30 79.56 79.12 79.46 0.0M
2022-01-07 79.60 79.60 79.60 79.60 0.0M
2022-01-05 81.60 81.60 81.60 81.60 0.0M
2022-01-04 80.90 82.02 80.60 82.02 0.0M
2022-01-03 80.16 80.16 80.16 80.16 0.0M