时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2022-12-30 |
55.50 |
55.50 |
55.50 |
55.50 |
0.0M |
2022-12-29 |
55.00 |
56.00 |
55.00 |
56.00 |
0.0M |
2022-12-23 |
56.00 |
56.50 |
56.00 |
56.50 |
0.0M |
2022-12-22 |
55.50 |
55.50 |
55.50 |
55.50 |
0.0M |
2022-12-21 |
55.50 |
55.50 |
55.50 |
55.50 |
0.0M |
2022-12-19 |
56.50 |
56.50 |
56.00 |
56.00 |
0.0M |
2022-12-16 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
2022-12-15 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
2022-12-13 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
2022-12-08 |
58.50 |
60.00 |
58.50 |
60.00 |
0.0M |
2022-12-07 |
59.50 |
59.50 |
59.50 |
59.50 |
0.0M |
2022-12-02 |
60.50 |
61.50 |
60.50 |
61.50 |
0.0M |
2022-12-01 |
62.50 |
62.50 |
62.50 |
62.50 |
0.0M |
2022-11-30 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
2022-11-29 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
2022-11-28 |
60.50 |
60.50 |
60.00 |
60.00 |
0.0M |
2022-11-21 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
2022-11-16 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
2022-11-15 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
2022-11-14 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
2022-11-07 |
62.00 |
62.00 |
60.00 |
60.00 |
0.0M |
2022-11-04 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
2022-11-03 |
62.50 |
63.00 |
62.50 |
63.00 |
0.0M |
2022-11-01 |
64.50 |
64.50 |
64.00 |
64.00 |
0.0M |
2022-10-31 |
63.50 |
64.00 |
63.50 |
64.00 |
0.0M |
2022-10-27 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
2022-10-24 |
65.50 |
66.50 |
65.50 |
66.00 |
0.0M |
2022-10-18 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
2022-10-14 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
2022-10-06 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
2022-09-29 |
69.50 |
69.50 |
69.50 |
69.50 |
0.0M |
2022-09-27 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
2022-08-29 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
2022-08-17 |
78.00 |
78.00 |
78.00 |
78.00 |
0.0M |
2022-07-28 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
2022-07-22 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
2022-07-21 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
2022-07-20 |
71.00 |
71.00 |
70.00 |
71.00 |
0.0M |
2022-07-19 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2022-07-06 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
2022-07-04 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2022-06-28 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2022-06-23 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
2022-06-22 |
67.00 |
67.00 |
67.00 |
67.00 |
0.0M |
2022-06-20 |
67.00 |
67.00 |
67.00 |
67.00 |
0.0M |
2022-06-16 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
2022-06-13 |
67.50 |
67.50 |
66.50 |
66.50 |
0.0M |
2022-06-10 |
68.50 |
68.50 |
67.50 |
67.50 |
0.0M |
2022-06-09 |
69.00 |
69.00 |
68.00 |
68.00 |
0.0M |
2022-06-03 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
2022-06-01 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
2022-05-31 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
2022-05-27 |
72.00 |
72.00 |
72.00 |
72.00 |
0.0M |
2022-05-23 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2022-05-19 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
2022-05-16 |
72.00 |
72.00 |
71.00 |
71.00 |
0.0M |
2022-05-12 |
69.50 |
71.00 |
69.50 |
70.50 |
0.0M |
2022-05-10 |
69.50 |
69.50 |
68.50 |
68.50 |
0.0M |
2022-05-05 |
74.50 |
74.50 |
73.00 |
73.00 |
0.0M |
2022-05-02 |
78.00 |
78.00 |
75.00 |
75.00 |
0.0M |
2022-04-29 |
80.50 |
80.50 |
80.50 |
80.50 |
0.0M |
2022-04-28 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0M |
2022-04-27 |
83.50 |
83.50 |
83.50 |
83.50 |
0.0M |
2022-04-25 |
84.00 |
84.00 |
83.50 |
83.50 |
0.0M |
2022-04-22 |
85.50 |
85.50 |
85.50 |
85.50 |
0.0M |
2022-04-19 |
82.50 |
82.50 |
82.50 |
82.50 |
0.0M |
2022-04-14 |
83.50 |
83.50 |
83.50 |
83.50 |
0.0M |
2022-04-12 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0M |
2022-04-04 |
84.00 |
84.00 |
83.00 |
83.00 |
0.0M |
2022-03-31 |
82.16 |
82.16 |
82.16 |
82.16 |
0.0M |
2022-03-29 |
82.80 |
82.80 |
82.80 |
82.80 |
0.0M |
2022-03-28 |
81.46 |
81.46 |
81.46 |
81.46 |
0.0M |
2022-03-22 |
80.58 |
80.58 |
80.06 |
80.06 |
0.0M |
2022-03-21 |
80.36 |
80.36 |
80.36 |
80.36 |
0.0M |
2022-03-17 |
79.56 |
80.14 |
79.30 |
80.14 |
0.0M |
2022-03-16 |
79.80 |
79.80 |
79.80 |
79.80 |
0.0M |
2022-03-11 |
79.94 |
80.48 |
79.94 |
80.48 |
0.0M |
2022-03-09 |
79.56 |
79.56 |
79.56 |
79.56 |
0.0M |
2022-03-07 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0M |
2022-03-03 |
78.16 |
78.16 |
78.16 |
78.16 |
0.0M |
2022-03-02 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
2022-02-25 |
76.34 |
76.34 |
76.34 |
76.34 |
0.0M |
2022-02-24 |
70.40 |
72.00 |
69.40 |
72.00 |
0.0M |
2022-02-23 |
74.08 |
74.08 |
74.08 |
74.08 |
0.0M |
2022-02-21 |
73.84 |
73.84 |
73.84 |
73.84 |
0.0M |
2022-02-18 |
75.04 |
75.04 |
74.84 |
74.84 |
0.0M |
2022-02-17 |
74.98 |
74.98 |
74.98 |
74.98 |
0.0M |
2022-02-16 |
75.96 |
76.18 |
75.00 |
75.00 |
0.0M |
2022-02-15 |
76.34 |
76.34 |
76.34 |
76.34 |
0.0M |
2022-02-14 |
76.18 |
76.18 |
76.18 |
76.18 |
0.0M |
2022-02-11 |
75.96 |
75.96 |
75.96 |
75.96 |
0.0M |
2022-02-10 |
78.00 |
78.00 |
78.00 |
78.00 |
0.0M |
2022-02-09 |
78.04 |
78.04 |
78.04 |
78.04 |
0.0M |
2022-02-07 |
78.84 |
78.84 |
78.84 |
78.84 |
0.0M |
2022-01-31 |
79.30 |
79.30 |
79.30 |
79.30 |
0.0M |
2022-01-26 |
79.02 |
79.02 |
79.02 |
79.02 |
0.0M |
2022-01-25 |
77.82 |
77.82 |
76.26 |
76.26 |
0.0M |
2022-01-24 |
78.70 |
78.70 |
76.00 |
77.72 |
0.0M |
2022-01-21 |
77.92 |
77.96 |
77.92 |
77.96 |
0.0M |
2022-01-19 |
79.68 |
79.68 |
79.68 |
79.68 |
0.0M |
2022-01-18 |
79.10 |
79.10 |
79.10 |
79.10 |
0.0M |
2022-01-17 |
79.42 |
79.42 |
79.42 |
79.42 |
0.0M |
2022-01-12 |
79.84 |
79.84 |
79.84 |
79.84 |
0.0M |
2022-01-11 |
79.30 |
79.30 |
78.30 |
78.30 |
0.0M |
2022-01-10 |
79.30 |
79.56 |
79.12 |
79.46 |
0.0M |
2022-01-07 |
79.60 |
79.60 |
79.60 |
79.60 |
0.0M |
2022-01-05 |
81.60 |
81.60 |
81.60 |
81.60 |
0.0M |
2022-01-04 |
80.90 |
82.02 |
80.60 |
82.02 |
0.0M |
2022-01-03 |
80.16 |
80.16 |
80.16 |
80.16 |
0.0M |