辛辛那提金融公司

CINF
🏛️ 德国 →
133.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 137.50 137.50 137.50 137.50 0.0M
2024-12-27 139.60 139.60 138.50 138.50 0.0M
2024-12-23 139.40 139.40 138.40 138.40 0.0M
2024-12-20 136.00 138.25 136.00 137.50 0.0M
2024-12-19 138.05 138.35 138.05 138.35 0.0M
2024-12-18 141.35 141.35 140.70 140.75 0.0M
2024-12-17 140.75 140.75 140.10 140.10 0.0M
2024-12-16 145.15 146.65 145.15 145.70 0.0M
2024-12-13 145.95 146.00 145.95 146.00 0.0M
2024-12-12 144.65 145.55 144.65 145.55 0.0M
2024-12-11 142.10 142.10 142.10 142.10 0.0M
2024-12-10 145.35 145.35 143.00 143.00 0.0M
2024-12-09 148.00 148.05 145.10 145.10 0.0M
2024-12-06 148.90 148.95 147.50 147.50 0.0M
2024-12-03 149.60 149.60 149.60 149.60 0.0M
2024-12-02 152.70 152.70 149.95 149.95 0.0M
2024-11-29 152.20 152.20 151.15 151.15 0.0M
2024-11-27 151.35 152.05 151.15 151.55 0.0M
2024-11-26 151.65 151.90 151.65 151.65 0.0M
2024-11-25 151.00 151.80 150.40 151.80 0.0M
2024-11-22 150.00 150.00 150.00 150.00 0.0M
2024-11-21 144.00 145.60 144.00 145.60 0.0M
2024-11-20 143.35 143.35 143.25 143.25 0.0M
2024-11-19 143.55 143.60 142.00 142.50 0.0M
2024-11-18 144.35 144.35 143.90 143.90 0.0M
2024-11-15 141.15 144.70 141.15 144.70 0.0M
2024-11-14 141.55 143.00 141.55 141.70 0.0M
2024-11-13 143.45 143.45 143.45 143.45 0.0M
2024-11-12 141.80 142.80 141.80 142.55 0.0M
2024-11-11 140.55 142.90 140.55 142.50 0.0M
2024-11-08 136.70 139.65 136.15 139.65 0.0M
2024-11-07 139.70 141.00 135.20 136.20 0.0M
2024-11-06 136.70 140.00 133.65 140.00 0.0M
2024-11-05 126.70 128.25 126.55 128.25 0.0M
2024-11-04 128.65 128.70 127.75 127.75 0.0M
2024-11-01 130.55 131.55 130.55 131.00 0.0M
2024-10-31 131.00 131.00 131.00 131.00 0.0M
2024-10-30 131.05 131.75 131.05 131.75 0.0M
2024-10-29 133.25 133.25 131.75 131.75 0.0M
2024-10-28 131.20 132.95 131.20 132.95 0.0M
2024-10-24 128.45 129.10 128.45 128.65 0.0M
2024-10-23 128.40 129.20 127.15 129.20 0.0M
2024-10-21 130.40 130.85 129.50 129.50 0.0M
2024-10-18 130.65 130.65 128.85 129.85 0.0M
2024-10-17 127.05 127.45 127.05 127.45 0.0M
2024-10-16 126.45 127.05 126.45 127.05 0.0M
2024-10-15 126.15 126.15 125.05 125.05 0.0M
2024-10-11 125.80 125.80 125.80 125.80 0.0M
2024-10-10 123.40 124.95 123.25 124.95 0.0M
2024-10-08 120.60 123.25 120.60 123.25 0.0M
2024-10-07 125.80 125.80 121.85 121.85 0.0M
2024-10-04 124.60 125.55 124.60 125.05 0.0M
2024-10-03 124.25 124.25 124.25 124.25 0.0M
2024-10-02 123.40 123.40 123.40 123.40 0.0M
2024-10-01 122.45 124.20 122.45 124.20 0.0M
2024-09-30 122.15 122.15 122.15 122.15 0.0M
2024-09-26 121.95 121.95 121.95 121.95 0.0M
2024-09-25 121.40 121.40 121.40 121.40 0.0M
2024-09-24 122.20 122.70 121.85 121.85 0.0M
2024-09-23 121.15 122.35 121.05 122.00 0.0M
2024-09-20 120.20 121.50 120.20 121.50 0.0M
2024-09-19 122.30 122.30 122.30 122.30 0.0M
2024-09-18 122.50 123.30 122.45 123.30 0.0M
2024-09-17 122.45 122.45 122.45 122.45 0.0M
2024-09-16 122.45 123.15 122.45 123.10 0.0M
2024-09-12 122.15 122.35 122.15 122.35 0.0M
2024-09-10 124.25 125.80 124.25 125.80 0.0M
2024-09-09 123.25 123.25 122.20 122.20 0.0M
2024-09-03 123.95 124.00 123.55 124.00 0.0M
2024-09-02 123.85 123.95 123.85 123.95 0.0M
2024-08-30 123.40 123.40 123.40 123.40 0.0M
2024-08-29 122.40 122.40 122.40 122.40 0.0M
2024-08-27 118.45 119.70 118.45 118.85 0.0M
2024-08-26 119.20 119.35 119.20 119.35 0.0M
2024-08-23 119.15 119.65 118.65 118.65 0.0M
2024-08-22 117.20 117.20 117.20 117.20 0.0M
2024-08-16 118.15 119.00 118.15 119.00 0.0M
2024-08-15 118.75 119.70 118.75 119.70 0.0M
2024-08-14 118.15 118.80 118.15 118.80 0.0M
2024-08-12 117.25 117.25 117.25 117.25 0.0M
2024-08-09 117.55 117.55 117.55 117.55 0.0M
2024-08-08 116.75 116.75 116.75 116.75 0.0M
2024-08-07 116.90 117.85 116.90 117.85 0.0M
2024-08-06 116.00 116.00 115.55 115.55 0.0M
2024-08-05 118.30 118.30 116.00 116.00 0.0M
2024-08-02 119.40 119.40 119.40 119.40 0.0M
2024-08-01 121.05 122.70 119.40 119.40 0.0M
2024-07-31 120.80 120.80 119.30 119.30 0.0M
2024-07-30 119.00 119.00 119.00 119.00 0.0M
2024-07-25 111.10 112.25 111.10 112.25 0.0M
2024-07-24 111.20 111.20 110.70 110.70 0.0M
2024-07-23 110.65 111.55 110.45 111.55 0.0M
2024-07-22 111.70 111.70 111.15 111.15 0.0M
2024-07-19 115.55 115.55 114.80 114.80 0.0M
2024-07-18 116.95 116.95 116.95 116.95 0.0M
2024-07-17 115.00 115.00 115.00 115.00 0.0M
2024-07-16 114.40 115.00 114.35 115.00 0.0M
2024-07-15 112.85 113.65 112.85 113.20 0.0M
2024-07-12 111.85 113.30 111.85 113.30 0.0M
2024-07-11 109.30 111.40 109.30 111.40 0.0M
2024-07-10 109.05 109.05 109.05 109.05 0.0M
2024-07-09 107.55 107.70 107.55 107.70 0.0M
2024-07-08 106.40 108.65 106.40 108.65 0.0M
2024-07-05 106.45 106.45 106.45 106.45 0.0M
2024-07-02 110.55 110.75 109.95 109.95 0.0M
2024-07-01 110.25 111.40 109.85 111.40 0.0M
2024-06-28 109.30 109.90 109.30 109.90 0.0M
2024-06-26 108.15 108.15 108.15 108.15 0.0M
2024-06-25 107.90 107.90 107.90 107.90 0.0M
2024-06-24 107.85 107.85 107.15 107.15 0.0M
2024-06-21 107.25 107.25 107.25 107.25 0.0M
2024-06-18 105.80 105.80 105.80 105.80 0.0M
2024-06-17 105.25 105.40 104.70 104.70 0.0M
2024-06-14 104.90 104.90 104.90 104.90 0.0M
2024-06-12 105.30 105.30 105.30 105.30 0.0M
2024-06-11 107.20 107.20 106.40 106.40 0.0M
2024-06-10 107.35 107.35 107.35 107.35 0.0M
2024-06-07 105.85 107.75 105.85 107.75 0.0M
2024-06-06 106.35 106.35 105.45 105.55 0.0M
2024-06-04 106.80 106.80 106.80 106.80 0.0M
2024-06-03 108.70 108.70 107.25 107.25 0.0M
2024-05-31 107.65 107.95 107.40 107.40 0.0M
2024-05-29 106.35 106.35 106.35 106.35 0.0M
2024-05-27 108.50 108.50 108.50 108.50 0.0M
2024-05-24 108.25 108.25 108.25 108.25 0.0M
2024-05-23 109.90 109.90 108.00 108.00 0.0M
2024-05-21 108.50 109.50 108.50 109.50 0.0M
2024-05-17 109.55 109.55 109.55 109.55 0.0M
2024-05-16 108.05 109.20 108.05 109.20 0.0M
2024-05-15 109.20 109.50 109.10 109.50 0.0M
2024-05-14 108.95 108.95 108.95 108.95 0.0M
2024-05-10 110.50 110.70 110.50 110.70 0.0M
2024-05-09 109.55 109.55 108.90 108.90 0.0M
2024-05-08 109.00 109.00 109.00 109.00 0.0M
2024-05-07 109.20 109.75 109.20 109.30 0.0M
2024-05-06 109.00 109.45 108.90 109.45 0.0M
2024-05-03 108.60 109.20 108.60 108.60 0.0M
2024-05-02 109.55 110.35 109.20 110.35 0.0M
2024-04-30 108.50 108.50 108.50 108.50 0.0M
2024-04-29 104.05 106.80 104.00 106.80 0.0M
2024-04-26 105.00 105.00 105.00 105.00 0.0M
2024-04-23 113.50 114.15 113.30 114.10 0.0M
2024-04-22 113.60 113.60 113.60 113.60 0.0M
2024-04-19 110.05 110.05 110.05 110.05 0.0M
2024-04-18 108.10 108.10 108.10 108.10 0.0M
2024-04-17 110.60 110.60 110.60 110.60 0.0M
2024-04-16 109.40 110.60 109.40 110.60 0.0M
2024-04-15 111.95 112.85 111.95 112.85 0.0M
2024-04-11 112.20 112.25 112.20 112.25 0.0M
2024-04-09 110.40 110.40 110.40 110.40 0.0M
2024-04-08 112.30 112.90 112.30 112.45 0.0M
2024-04-05 111.10 111.10 111.10 111.10 0.0M
2024-04-04 111.90 111.90 111.90 111.90 0.0M
2024-04-03 112.75 112.75 112.00 112.00 0.0M
2024-04-02 113.65 114.10 113.50 113.50 0.0M
2024-03-28 114.20 114.40 114.20 114.40 0.0M
2024-03-27 112.90 112.90 112.90 112.90 0.0M
2024-03-26 111.90 111.90 111.50 111.50 0.0M
2024-03-25 108.70 111.90 108.70 111.90 0.0M
2024-03-21 108.80 109.30 108.80 109.30 0.0M
2024-03-20 108.90 108.90 108.90 108.90 0.0M
2024-03-19 108.70 109.10 108.70 109.10 0.0M
2024-03-18 109.70 109.70 109.40 109.60 0.0M
2024-03-15 110.00 111.20 109.90 111.20 0.0M
2024-03-14 108.90 108.90 108.90 108.90 0.0M
2024-03-13 109.50 109.50 108.60 108.60 0.0M
2024-03-12 107.50 108.60 107.40 108.00 0.0M
2024-03-11 106.90 107.60 106.10 107.60 0.0M
2024-03-07 108.00 108.30 107.50 107.50 0.0M
2024-03-06 103.60 103.60 103.60 103.60 0.0M
2024-03-01 105.50 105.50 105.20 105.40 0.0M
2024-02-29 104.50 104.50 104.50 104.50 0.0M
2024-02-28 104.70 104.70 103.90 103.90 0.0M
2024-02-27 103.40 104.30 103.30 104.30 0.0M
2024-02-26 104.30 104.30 104.30 104.30 0.0M
2024-02-23 103.60 104.20 103.60 103.90 0.0M
2024-02-21 102.60 102.80 102.60 102.80 0.0M
2024-02-20 103.00 103.60 102.50 102.90 0.0M
2024-02-16 105.40 105.40 103.50 103.50 0.0M
2024-02-15 103.70 104.60 103.70 104.10 0.0M
2024-02-13 101.40 102.00 101.40 101.90 0.0M
2024-02-12 103.10 103.10 103.10 103.10 0.0M
2024-02-08 99.20 99.30 99.20 99.30 0.0M
2024-02-07 101.40 101.40 98.30 98.30 0.0M
2024-02-06 104.90 104.90 104.90 104.90 0.0M
2024-02-05 103.80 104.50 103.80 104.50 0.0M
2024-02-02 101.70 103.70 101.70 103.70 0.0M
2024-02-01 102.50 103.00 101.40 101.40 0.0M
2024-01-31 103.90 103.90 103.70 103.70 0.0M
2024-01-30 103.10 103.10 103.10 103.10 0.0M
2024-01-29 103.50 103.50 103.30 103.30 0.0M
2024-01-25 103.30 103.30 103.30 103.30 0.0M
2024-01-24 103.30 103.30 103.30 103.30 0.0M
2024-01-23 102.50 103.50 102.50 103.10 0.0M
2024-01-22 102.90 103.30 102.90 103.30 0.0M
2024-01-19 99.65 101.50 99.65 101.50 0.0M
2024-01-17 99.05 99.60 98.35 98.95 0.0M
2024-01-16 98.80 99.20 98.80 99.05 0.0M
2024-01-15 98.15 98.15 98.15 98.15 0.0M
2024-01-12 98.90 99.20 97.90 97.90 0.0M
2024-01-11 97.95 98.00 97.95 98.00 0.0M
2024-01-08 98.10 98.45 97.50 97.50 0.0M
2024-01-05 97.80 97.80 97.80 97.80 0.0M
2024-01-02 93.75 95.35 93.60 95.35 0.0M