辛辛那提金融公司

CINF
🏛️ 德国 →
133.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 96.53 96.53 96.53 96.53 0.0M
2022-12-28 98.74 98.74 97.40 97.40 0.0M
2022-12-27 98.62 98.62 98.62 98.62 0.0M
2022-12-22 98.14 98.14 98.14 98.14 0.0M
2022-12-21 96.82 97.18 96.82 97.18 0.0M
2022-12-20 95.44 96.56 95.44 96.56 0.0M
2022-12-19 96.15 96.15 96.15 96.15 0.0M
2022-12-16 97.00 97.00 97.00 97.00 0.0M
2022-12-15 98.97 98.97 97.53 97.53 0.0M
2022-12-13 101.54 101.54 101.54 101.54 0.0M
2022-12-09 101.54 101.54 101.54 101.54 0.0M
2022-12-08 99.60 100.30 99.60 100.30 0.0M
2022-12-07 102.52 102.54 102.00 102.00 0.0M
2022-12-05 102.12 102.12 102.12 102.12 0.0M
2022-12-02 105.00 105.00 105.00 105.00 0.0M
2022-12-01 105.00 105.00 105.00 105.00 0.0M
2022-11-29 104.30 105.00 104.20 105.00 0.0M
2022-11-28 104.50 104.50 104.50 104.50 0.0M
2022-11-25 105.44 105.44 105.44 105.44 0.0M
2022-11-23 104.96 104.96 104.24 104.24 0.0M
2022-11-17 101.96 101.96 101.84 101.84 0.0M
2022-11-15 105.40 105.42 105.40 105.42 0.0M
2022-11-09 102.48 102.48 102.48 102.48 0.0M
2022-11-08 102.58 102.58 102.58 102.58 0.0M
2022-11-07 100.50 100.50 100.28 100.28 0.0M
2022-11-04 99.20 99.20 99.00 99.00 0.0M
2022-11-01 101.00 101.00 101.00 101.00 0.0M
2022-10-31 102.96 103.58 102.96 103.58 0.0M
2022-10-27 99.55 99.56 99.55 99.56 0.0M
2022-10-26 100.02 100.02 97.98 97.98 0.0M
2022-10-25 100.76 100.76 97.55 97.55 0.0M
2022-10-24 103.24 103.24 103.24 103.24 0.0M
2022-10-18 102.68 102.68 102.68 102.68 0.0M
2022-10-14 103.08 103.08 103.08 103.08 0.0M
2022-10-12 100.00 100.00 99.33 99.33 0.0M
2022-10-07 96.40 96.40 96.40 96.40 0.0M
2022-10-04 95.98 96.16 95.98 96.16 0.0M
2022-10-03 93.83 93.83 93.83 93.83 0.0M
2022-09-30 94.26 94.26 94.26 94.26 0.0M
2022-09-27 94.62 94.62 93.96 93.96 0.0M
2022-09-26 93.00 93.00 93.00 93.00 0.0M
2022-09-22 95.89 96.40 95.79 95.79 0.0M
2022-09-16 98.53 98.53 98.53 98.53 0.0M
2022-09-15 100.20 100.22 100.20 100.22 0.0M
2022-09-14 99.08 100.06 99.08 100.06 0.0M
2022-09-13 101.82 101.82 101.82 101.82 0.0M
2022-09-12 100.00 100.48 99.53 100.48 0.0M
2022-09-07 98.26 98.26 98.26 98.26 0.0M
2022-09-06 98.84 98.84 98.84 98.84 0.0M
2022-09-05 97.79 97.79 97.79 97.79 0.0M
2022-09-01 96.54 96.54 96.54 96.54 0.0M
2022-08-23 101.58 101.58 101.58 101.58 0.0M
2022-08-19 103.80 103.80 103.80 103.80 0.0M
2022-08-17 102.78 104.54 102.78 104.54 0.0M
2022-08-16 103.06 103.14 103.06 103.14 0.0M
2022-08-12 100.08 100.90 100.08 100.90 0.0M
2022-08-10 96.74 96.74 96.74 96.74 0.0M
2022-08-08 96.17 96.17 96.17 96.17 0.0M
2022-08-05 93.65 95.28 93.59 95.28 0.0M
2022-08-04 93.64 93.64 93.64 93.64 0.0M
2022-08-03 93.65 95.19 93.65 95.19 0.0M
2022-08-01 93.80 94.20 92.99 92.99 0.0M
2022-07-29 94.53 95.62 94.53 95.19 0.0M
2022-07-28 109.00 110.00 96.87 97.00 0.0M
2022-07-22 108.60 108.60 108.60 108.60 0.0M
2022-07-20 109.70 109.70 109.70 109.70 0.0M
2022-07-19 108.80 108.80 108.80 108.80 0.0M
2022-07-18 109.06 109.06 107.66 107.66 0.0M
2022-07-14 114.26 114.26 113.00 113.00 0.0M
2022-07-13 116.24 116.24 116.24 116.24 0.0M
2022-07-08 117.58 117.58 117.58 117.58 0.0M
2022-07-07 118.64 118.64 118.64 118.64 0.0M
2022-07-05 114.26 114.26 114.26 114.26 0.0M
2022-06-29 111.76 111.76 111.76 111.76 0.0M
2022-06-28 113.16 113.16 113.16 113.16 0.0M
2022-06-27 110.34 110.34 110.34 110.34 0.0M
2022-06-21 109.94 109.94 109.08 109.08 0.0M
2022-06-17 107.96 107.96 107.58 107.58 0.0M
2022-06-14 112.70 112.70 112.70 112.70 0.0M
2022-06-09 118.48 118.48 118.48 118.48 0.0M
2022-06-02 117.10 117.10 117.10 117.10 0.0M
2022-05-30 119.32 119.32 119.32 119.32 0.0M
2022-05-27 119.60 119.60 119.60 119.60 0.0M
2022-05-26 116.38 116.38 116.38 116.38 0.0M
2022-05-24 115.04 115.04 115.04 115.04 0.0M
2022-05-17 120.98 120.98 120.98 120.98 0.0M
2022-05-13 120.68 120.68 120.68 120.68 0.0M
2022-05-12 118.98 119.78 118.98 119.78 0.0M
2022-05-11 118.24 118.24 118.24 118.24 0.0M
2022-05-10 118.74 118.74 118.74 118.74 0.0M
2022-05-06 118.72 118.72 118.14 118.14 0.0M
2022-05-03 115.00 115.00 115.00 115.00 0.0M
2022-05-02 116.60 116.60 113.14 113.14 0.0M
2022-04-29 120.20 120.20 117.84 117.84 0.0M
2022-04-27 127.88 127.88 127.88 127.88 0.0M
2022-04-25 124.14 124.46 124.14 124.46 0.0M
2022-04-21 130.68 130.68 130.68 130.68 0.0M
2022-04-19 128.46 128.64 128.46 128.64 0.0M
2022-04-13 127.20 127.20 127.20 127.20 0.0M
2022-04-08 126.04 126.54 125.94 125.94 0.0M
2022-04-06 123.50 126.14 123.16 126.14 0.0M
2022-04-05 123.74 123.74 123.74 123.74 0.0M
2022-04-04 125.54 125.54 123.00 123.00 0.0M
2022-03-31 125.00 125.00 125.00 125.00 0.0M
2022-03-28 124.00 124.00 124.00 124.00 0.0M
2022-03-25 122.00 125.00 122.00 125.00 0.0M
2022-03-23 121.00 121.00 121.00 121.00 0.0M
2022-03-21 118.00 118.00 118.00 118.00 0.0M
2022-03-18 120.00 120.00 116.00 116.00 0.0M
2022-03-17 117.00 118.00 117.00 118.00 0.0M
2022-03-16 121.00 121.00 121.00 121.00 0.0M
2022-03-15 116.00 116.00 116.00 116.00 0.0M
2022-03-14 114.00 118.00 114.00 118.00 0.0M
2022-03-10 109.00 110.00 109.00 110.00 0.0M
2022-03-08 109.00 109.00 109.00 109.00 0.0M
2022-02-28 110.00 110.00 109.00 109.00 0.0M
2022-02-25 107.00 109.00 107.00 109.00 0.0M
2022-02-24 106.00 108.00 105.00 105.00 0.0M
2022-02-23 110.00 110.00 109.00 109.00 0.0M
2022-02-22 109.00 109.00 109.00 109.00 0.0M
2022-02-18 112.00 112.00 110.00 110.00 0.0M
2022-02-17 112.00 112.00 112.00 112.00 0.0M
2022-02-16 113.00 113.00 113.00 113.00 0.0M
2022-02-15 106.00 106.00 106.00 106.00 0.0M
2022-02-14 106.00 108.00 106.00 108.00 0.0M
2022-02-10 108.00 108.00 108.00 108.00 0.0M
2022-02-09 110.00 110.00 110.00 110.00 0.0M
2022-02-08 108.00 108.00 108.00 108.00 0.0M
2022-02-04 107.00 107.00 107.00 107.00 0.0M
2022-02-03 106.00 106.00 106.00 106.00 0.0M
2022-01-31 105.00 105.00 105.00 105.00 0.0M
2022-01-28 103.00 103.00 103.00 103.00 0.0M
2022-01-26 104.00 104.00 104.00 104.00 0.0M
2022-01-25 102.00 102.00 102.00 102.00 0.0M
2022-01-24 102.00 102.00 102.00 102.00 0.0M
2022-01-19 104.00 104.00 103.00 104.00 0.0M
2022-01-17 105.00 105.00 105.00 105.00 0.0M
2022-01-14 106.00 106.00 106.00 106.00 0.0M
2022-01-13 103.00 103.00 103.00 103.00 0.0M
2022-01-11 105.00 105.00 105.00 105.00 0.0M
2022-01-10 105.00 105.00 105.00 105.00 0.0M
2022-01-07 103.00 103.00 103.00 103.00 0.0M
2022-01-03 102.00 102.00 101.00 101.00 0.0M