赛诺菲-安万特公司

SNY
🏛️ 德国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 46.60 46.80 46.60 46.80 0.0M
2024-12-27 46.40 46.40 46.40 46.40 0.0M
2024-12-23 46.00 46.00 46.00 46.00 0.0M
2024-12-20 45.60 45.60 45.60 45.60 0.0M
2024-12-18 45.60 45.80 45.40 45.40 0.0M
2024-12-17 45.20 45.40 45.20 45.40 0.0M
2024-12-16 44.40 44.40 44.20 44.20 0.0M
2024-12-12 45.80 45.80 45.40 45.40 0.0M
2024-12-06 46.00 46.00 46.00 46.00 0.0M
2024-12-03 46.20 46.20 45.80 46.00 0.0M
2024-12-02 46.00 46.20 45.80 45.80 0.0M
2024-11-28 46.00 46.00 46.00 46.00 0.0M
2024-11-26 45.80 45.80 45.80 45.80 0.0M
2024-11-25 46.20 46.40 46.20 46.40 0.0M
2024-11-21 45.20 45.20 45.20 45.20 0.0M
2024-11-19 46.00 46.00 45.80 45.80 0.0M
2024-11-18 45.80 45.80 45.80 45.80 0.0M
2024-11-15 45.40 45.40 45.40 45.40 0.0M
2024-11-14 46.00 46.00 46.00 46.00 0.0M
2024-11-12 47.60 47.60 47.60 47.60 0.0M
2024-11-07 47.80 47.80 47.80 47.80 0.0M
2024-11-06 47.60 48.00 47.60 48.00 0.0M
2024-11-04 49.20 49.20 49.20 49.20 0.0M
2024-11-01 49.20 49.20 49.20 49.20 0.0M
2024-10-30 49.60 49.60 49.40 49.40 0.0M
2024-10-29 50.50 50.50 50.50 50.50 0.0M
2024-10-28 50.50 50.50 50.00 50.00 0.0M
2024-10-23 49.80 49.80 49.80 49.80 0.0M
2024-10-16 50.00 50.00 50.00 50.00 0.0M
2024-10-14 50.50 50.50 50.50 50.50 0.0M
2024-10-11 50.00 50.00 50.00 50.00 0.0M
2024-10-10 51.00 51.00 51.00 51.00 0.0M
2024-10-08 50.00 50.00 50.00 50.00 0.0M
2024-10-02 50.50 50.50 50.50 50.50 0.0M
2024-09-30 51.50 51.50 51.50 51.50 0.0M
2024-09-26 51.00 51.50 51.00 51.50 0.0M
2024-09-24 51.50 51.50 51.50 51.50 0.0M
2024-09-23 52.50 52.50 52.50 52.50 0.0M
2024-09-19 52.00 52.00 52.00 52.00 0.0M
2024-09-18 51.50 51.50 51.50 51.50 0.0M
2024-09-16 51.00 51.00 51.00 51.00 0.0M
2024-09-11 52.50 52.50 52.50 52.50 0.0M
2024-09-10 53.00 53.00 53.00 53.00 0.0M
2024-09-05 53.00 53.00 53.00 53.00 0.0M
2024-09-04 52.50 52.50 52.50 52.50 0.0M
2024-09-03 51.50 52.00 51.50 52.00 0.0M
2024-08-30 50.50 50.50 50.50 50.50 0.0M
2024-08-29 50.50 50.50 50.50 50.50 0.0M
2024-08-26 50.00 50.50 50.00 50.50 0.0M
2024-08-23 49.80 49.80 49.80 49.80 0.0M
2024-08-20 49.00 49.00 49.00 49.00 0.0M
2024-08-15 48.80 49.20 48.80 49.20 0.0M
2024-08-12 47.80 48.20 47.80 48.20 0.0M
2024-08-05 47.20 47.20 47.20 47.20 0.0M
2024-07-31 47.80 47.80 47.80 47.80 0.0M
2024-07-29 48.20 48.20 47.80 47.80 0.0M
2024-07-26 48.00 48.20 48.00 48.20 0.0M
2024-07-25 48.80 48.80 48.60 48.80 0.0M
2024-07-24 46.40 46.40 46.40 46.40 0.0M
2024-07-23 47.00 47.00 47.00 47.00 0.0M
2024-07-22 47.20 47.20 47.20 47.20 0.0M
2024-07-16 46.00 46.00 46.00 46.00 0.0M
2024-07-15 46.20 46.20 46.20 46.20 0.0M
2024-07-11 47.20 47.20 46.80 46.80 0.0M
2024-07-09 46.00 46.00 46.00 46.00 0.0M
2024-07-05 45.40 45.40 45.40 45.40 0.0M
2024-07-04 45.40 45.40 45.40 45.40 0.0M
2024-07-01 45.00 46.20 45.00 46.20 0.0M
2024-06-27 45.20 45.20 45.20 45.20 0.0M
2024-06-26 46.00 46.00 46.00 46.00 0.0M
2024-06-25 45.40 46.60 45.40 46.60 0.0M
2024-06-24 44.20 44.80 44.20 44.80 0.0M
2024-06-17 43.40 43.40 43.40 43.40 0.0M
2024-06-11 45.80 45.80 45.00 45.00 0.0M
2024-06-07 45.40 45.40 45.40 45.40 0.0M
2024-06-06 45.00 45.00 45.00 45.00 0.0M
2024-06-05 45.40 45.40 45.40 45.40 0.0M
2024-06-04 45.40 45.40 45.20 45.20 0.0M
2024-06-03 45.20 45.20 44.60 44.60 0.0M
2024-05-24 45.20 45.20 45.00 45.00 0.0M
2024-05-23 46.60 46.60 46.60 46.60 0.0M
2024-05-21 45.00 45.00 45.00 45.00 0.0M
2024-05-15 45.20 45.20 45.20 45.20 0.0M
2024-05-13 45.80 45.80 45.60 45.60 0.0M
2024-05-10 47.00 47.00 45.20 45.20 0.0M
2024-05-09 45.00 45.00 45.00 45.00 0.0M
2024-05-08 46.80 46.80 46.80 46.80 0.0M
2024-05-07 45.60 45.80 45.60 45.80 0.0M
2024-05-06 45.60 45.60 45.60 45.60 0.0M
2024-05-02 46.20 46.20 46.20 46.20 0.0M
2024-04-29 46.00 46.00 46.00 46.00 0.0M
2024-04-23 44.40 44.40 44.20 44.20 0.0M
2024-04-22 44.00 44.00 44.00 44.00 0.0M
2024-04-19 43.20 43.20 43.20 43.20 0.0M
2024-04-11 43.40 43.60 43.40 43.60 0.0M
2024-04-09 43.60 43.60 43.60 43.60 0.0M
2024-04-08 43.60 43.60 43.60 43.60 0.0M
2024-04-05 43.60 43.60 43.60 43.60 0.0M
2024-04-04 44.40 44.60 44.40 44.40 0.0M
2024-04-03 44.40 44.40 44.20 44.20 0.0M
2024-04-02 45.60 45.60 45.40 45.40 0.0M
2024-03-28 45.60 45.60 45.60 45.60 0.0M
2024-03-25 44.60 45.00 44.20 45.00 0.0M
2024-03-13 44.00 44.20 44.00 44.00 0.0M
2024-03-11 44.40 44.40 44.20 44.20 0.0M
2024-03-08 43.80 43.80 43.80 43.80 0.0M
2024-03-01 44.20 44.20 44.00 44.00 0.0M
2024-02-28 44.60 44.60 44.40 44.40 0.0M
2024-02-27 44.40 44.40 44.40 44.40 0.0M
2024-02-26 45.40 45.40 44.80 44.80 0.0M
2024-02-23 44.20 44.80 44.20 44.80 0.0M
2024-02-21 43.60 43.80 43.60 43.80 0.0M
2024-02-20 43.20 43.20 43.20 43.20 0.0M
2024-02-19 43.00 43.80 43.00 43.80 0.0M
2024-02-16 43.00 43.00 43.00 43.00 0.0M
2024-02-13 43.20 43.20 43.20 43.20 0.0M
2024-02-06 43.60 43.60 43.60 43.60 0.0M
2024-02-05 43.80 43.80 43.80 43.80 0.0M
2024-02-02 44.60 44.60 43.80 43.80 0.0M
2024-02-01 45.60 45.60 45.60 45.60 0.0M
2024-01-29 46.60 46.60 46.60 46.60 0.0M
2024-01-25 45.60 45.60 45.60 45.60 0.0M
2024-01-23 46.60 46.60 46.00 46.00 0.0M
2024-01-22 47.00 47.00 47.00 47.00 0.0M
2024-01-18 47.40 47.40 47.40 47.40 0.0M
2024-01-17 47.20 47.80 47.20 47.80 0.0M
2024-01-16 47.20 47.40 47.20 47.40 0.0M
2024-01-15 47.40 47.40 47.40 47.40 0.0M
2024-01-12 48.00 48.00 48.00 48.00 0.0M
2024-01-11 47.80 47.80 47.80 47.80 0.0M
2024-01-10 47.40 47.40 47.40 47.40 0.0M
2024-01-04 46.60 46.60 46.60 46.60 0.0M
2024-01-02 45.00 45.00 45.00 45.00 0.0M