赛诺菲-安万特公司

SNY
🏛️ 德国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 45.00 45.00 44.80 44.80 0.0M
2022-12-23 45.40 45.40 45.40 45.40 0.0M
2022-12-22 45.40 45.40 45.40 45.40 0.0M
2022-12-15 45.20 45.20 45.20 45.20 0.0M
2022-12-13 44.20 44.20 44.20 44.20 0.0M
2022-12-12 44.00 45.00 44.00 44.40 0.0M
2022-12-09 44.40 44.40 44.40 44.40 0.0M
2022-12-07 45.60 45.60 45.60 45.60 0.0M
2022-12-05 43.00 43.00 43.00 43.00 0.0M
2022-12-01 43.40 43.40 43.40 43.40 0.0M
2022-11-28 43.60 43.60 43.60 43.60 0.0M
2022-11-25 43.80 43.80 43.80 43.80 0.0M
2022-11-24 43.60 43.60 43.60 43.60 0.0M
2022-11-22 44.00 44.00 43.60 43.60 0.0M
2022-11-14 41.60 42.20 41.60 42.20 0.0M
2022-11-10 44.00 44.00 44.00 44.00 0.0M
2022-10-31 43.40 43.40 43.40 43.40 0.0M
2022-10-20 40.40 40.40 40.40 40.40 0.0M
2022-10-17 41.00 41.00 41.00 41.00 0.0M
2022-10-14 41.20 41.20 41.20 41.20 0.0M
2022-10-10 40.00 40.00 40.00 40.00 0.0M
2022-10-07 40.40 40.40 40.40 40.40 0.0M
2022-10-03 39.60 39.60 39.60 39.60 0.0M
2022-09-30 38.60 38.60 38.60 38.60 0.0M
2022-09-19 41.00 41.00 41.00 41.00 0.0M
2022-09-14 40.00 40.00 40.00 40.00 0.0M
2022-08-30 41.20 41.20 41.20 41.20 0.0M
2022-08-29 41.20 41.20 40.60 41.00 0.0M
2022-08-23 41.00 41.00 41.00 41.00 0.0M
2022-08-22 41.20 41.40 41.20 41.20 0.0M
2022-08-19 40.80 40.80 40.80 40.80 0.0M
2022-08-18 41.40 41.40 40.80 40.80 0.0M
2022-08-17 43.80 43.80 41.60 41.60 0.0M
2022-08-16 43.60 43.60 43.40 43.40 0.0M
2022-08-15 43.60 43.60 42.80 42.80 0.0M
2022-08-12 42.20 42.80 42.20 42.80 0.0M
2022-08-11 40.80 40.80 39.80 39.80 0.0M
2022-08-10 44.80 44.80 44.80 44.80 0.0M
2022-08-02 48.20 48.20 48.20 48.20 0.0M
2022-08-01 47.20 47.20 47.20 47.20 0.0M
2022-07-29 48.40 48.40 48.40 48.40 0.0M
2022-07-25 49.20 49.20 49.20 49.20 0.0M
2022-07-22 48.60 48.60 48.60 48.60 0.0M
2022-07-21 48.80 48.80 48.60 48.60 0.0M
2022-07-12 50.00 50.00 50.00 50.00 0.0M
2022-07-07 49.60 49.60 49.60 49.60 0.0M
2022-07-06 49.00 49.00 49.00 49.00 0.0M
2022-07-04 48.80 49.40 48.80 49.00 0.0M
2022-06-27 51.00 51.00 50.00 50.00 0.0M
2022-06-24 48.00 50.50 48.00 50.50 0.0M
2022-06-23 48.00 48.00 48.00 48.00 0.0M
2022-06-22 47.40 47.40 47.00 47.00 0.0M
2022-06-16 46.40 46.40 46.40 46.40 0.0M
2022-06-14 47.60 47.60 47.60 47.60 0.0M
2022-06-13 48.60 48.60 47.60 47.60 0.0M
2022-06-09 49.60 49.60 49.60 49.60 0.0M
2022-06-08 50.50 50.50 50.50 50.50 0.0M
2022-06-07 50.00 50.00 50.00 50.00 0.0M
2022-06-06 50.00 50.00 50.00 50.00 0.0M
2022-06-03 50.00 50.00 50.00 50.00 0.0M
2022-05-31 49.00 49.00 49.00 49.00 0.0M
2022-05-24 51.72 51.72 51.72 51.72 0.0M
2022-05-23 51.72 51.72 51.72 51.72 0.0M
2022-05-20 50.73 50.73 50.73 50.73 0.0M
2022-05-16 49.54 49.54 49.54 49.54 0.0M
2022-05-13 49.54 49.54 49.54 49.54 0.0M
2022-05-11 48.74 48.74 48.74 48.74 0.0M
2022-05-10 48.14 49.14 48.14 49.14 0.0M
2022-05-05 49.14 49.14 48.54 48.54 0.0M
2022-05-04 48.94 49.14 48.94 49.14 0.0M
2022-05-03 50.23 50.23 50.23 50.23 0.0M
2022-05-02 49.54 49.73 49.34 49.73 0.0M
2022-04-29 50.73 50.73 50.73 50.73 0.0M
2022-04-27 50.73 50.73 50.73 50.73 0.0M
2022-04-25 49.73 49.73 49.73 49.73 0.0M
2022-04-22 50.73 50.73 50.73 50.73 0.0M
2022-04-21 51.23 51.23 51.23 51.23 0.0M
2022-04-20 50.73 50.73 50.73 50.73 0.0M
2022-04-19 50.73 50.73 50.73 50.73 0.0M
2022-04-12 52.22 52.22 51.23 51.23 0.0M
2022-04-11 52.22 52.22 52.22 52.22 0.0M
2022-04-08 51.23 51.23 50.23 50.23 0.0M
2022-04-07 49.54 50.23 49.54 50.23 0.0M
2022-04-05 47.35 48.14 47.35 48.14 0.0M
2022-04-04 46.95 46.95 46.95 46.95 0.0M
2022-03-30 46.55 46.55 46.55 46.55 0.0M
2022-03-29 46.15 46.15 45.56 45.76 0.0M
2022-03-28 46.75 46.95 46.75 46.95 0.0M
2022-03-25 46.15 46.15 46.15 46.15 0.0M
2022-03-22 46.55 46.55 46.55 46.55 0.0M
2022-03-17 46.75 46.75 46.55 46.55 0.0M
2022-03-15 46.15 46.55 46.15 46.55 0.0M
2022-03-14 44.16 46.15 44.16 45.56 0.0M
2022-03-11 47.74 47.74 47.35 47.35 0.0M
2022-03-07 42.37 44.36 42.37 44.36 0.0M
2022-03-04 43.57 43.57 43.57 43.57 0.0M
2022-03-03 45.56 45.56 44.76 44.96 0.0M
2022-02-28 46.15 46.15 46.15 46.15 0.0M
2022-02-25 45.56 45.56 45.56 45.56 0.0M
2022-02-24 45.36 45.36 45.36 45.36 0.0M
2022-02-23 46.15 46.35 46.15 46.35 0.0M
2022-02-22 43.96 45.56 43.37 44.96 0.0M
2022-02-21 45.95 45.95 45.95 45.95 0.0M
2022-02-18 46.35 46.35 46.35 46.35 0.0M
2022-02-17 46.15 46.15 45.95 45.95 0.0M
2022-02-16 46.35 46.55 46.35 46.55 0.0M
2022-02-15 45.95 45.95 45.95 45.95 0.0M
2022-02-14 46.15 46.15 45.56 45.56 0.0M
2022-02-09 46.95 46.95 46.95 46.95 0.0M
2022-02-08 46.75 46.75 46.75 46.75 0.0M
2022-02-07 45.76 45.76 45.76 45.76 0.0M
2022-02-04 44.96 44.96 44.96 44.96 0.0M
2022-02-03 45.36 45.36 45.36 45.36 0.0M
2022-02-02 46.15 46.15 46.15 46.15 0.0M
2022-02-01 45.36 45.36 45.36 45.36 0.0M
2022-01-31 46.15 46.15 46.15 46.15 0.0M
2022-01-27 46.75 47.15 46.75 47.15 0.0M
2022-01-25 45.16 45.16 45.16 45.16 0.0M
2022-01-24 44.96 45.16 44.96 45.16 0.0M
2022-01-21 45.76 45.76 45.76 45.76 0.0M
2022-01-18 45.95 45.95 45.76 45.76 0.0M
2022-01-17 44.96 44.96 44.96 44.96 0.0M
2022-01-13 43.96 43.96 43.96 43.96 0.0M
2022-01-12 44.96 44.96 44.76 44.96 0.0M
2022-01-10 44.16 44.16 44.16 44.16 0.0M
2022-01-07 43.77 44.16 43.77 44.16 0.0M
2022-01-06 43.57 43.57 43.57 43.57 0.0M
2022-01-05 43.77 43.77 43.77 43.77 0.0M
2022-01-04 43.77 43.77 43.57 43.57 0.0M
2022-01-03 44.16 44.16 44.16 44.16 0.0M