119.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-12-27 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2024-12-23 | 118.80 | 118.80 | 116.20 | 116.20 | 0.0M |
| 2024-12-20 | 117.00 | 117.10 | 117.00 | 117.10 | 0.0M |
| 2024-12-19 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-12-17 | 121.20 | 121.20 | 120.30 | 120.30 | 0.0M |
| 2024-12-16 | 125.20 | 125.20 | 123.80 | 123.80 | 0.0M |
| 2024-12-09 | 123.70 | 123.70 | 123.60 | 123.60 | 0.0M |
| 2024-12-06 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0M |
| 2024-12-03 | 125.30 | 126.80 | 125.30 | 126.80 | 0.0M |
| 2024-12-02 | 127.80 | 127.80 | 127.40 | 127.50 | 0.0M |
| 2024-11-27 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0M |
| 2024-11-26 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0M |
| 2024-11-25 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0M |
| 2024-11-21 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-11-20 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2024-11-19 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0M |
| 2024-11-18 | 117.30 | 117.30 | 117.30 | 117.30 | 0.0M |
| 2024-11-15 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2024-11-14 | 117.30 | 117.30 | 116.70 | 116.70 | 0.0M |
| 2024-11-13 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2024-11-12 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-11-11 | 119.40 | 120.60 | 119.40 | 120.60 | 0.0M |
| 2024-11-07 | 125.10 | 125.20 | 123.50 | 123.50 | 0.0M |
| 2024-11-06 | 116.00 | 124.70 | 116.00 | 124.70 | 0.0M |
| 2024-11-05 | 110.20 | 110.70 | 110.20 | 110.70 | 0.0M |
| 2024-11-01 | 111.40 | 111.60 | 111.40 | 111.60 | 0.0M |
| 2024-10-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-10-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-10-25 | 113.60 | 113.60 | 112.70 | 112.70 | 0.0M |
| 2024-10-24 | 105.10 | 119.90 | 105.10 | 119.90 | 0.0M |
| 2024-10-23 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2024-10-22 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0M |
| 2024-10-21 | 106.10 | 107.60 | 106.10 | 107.60 | 0.0M |
| 2024-10-18 | 106.60 | 107.90 | 106.60 | 107.90 | 0.0M |
| 2024-10-17 | 109.10 | 109.10 | 108.60 | 108.60 | 0.0M |
| 2024-10-16 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0M |
| 2024-10-15 | 111.30 | 111.90 | 109.70 | 109.70 | 0.0M |
| 2024-10-14 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0M |
| 2024-10-11 | 109.10 | 111.80 | 109.10 | 111.80 | 0.0M |
| 2024-10-08 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-10-07 | 111.50 | 112.90 | 111.50 | 112.90 | 0.0M |
| 2024-10-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-10-03 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-10-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-10-01 | 112.70 | 112.70 | 111.60 | 111.60 | 0.0M |
| 2024-09-30 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2024-09-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-09-24 | 110.50 | 110.50 | 110.30 | 110.30 | 0.0M |
| 2024-09-23 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-09-19 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0M |
| 2024-09-16 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-09-13 | 106.00 | 108.70 | 106.00 | 108.70 | 0.0M |
| 2024-09-10 | 106.00 | 106.00 | 104.80 | 104.80 | 0.0M |
| 2024-09-09 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
| 2024-09-06 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-09-02 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0M |
| 2024-08-27 | 109.30 | 110.70 | 109.30 | 110.70 | 0.0M |
| 2024-08-26 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-08-23 | 109.60 | 109.80 | 109.60 | 109.80 | 0.0M |
| 2024-08-20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0M |
| 2024-08-16 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-08-15 | 107.10 | 111.00 | 107.10 | 111.00 | 0.0M |
| 2024-08-07 | 109.30 | 109.30 | 107.20 | 107.20 | 0.0M |
| 2024-08-05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-08-02 | 112.60 | 112.60 | 110.00 | 110.00 | 0.0M |
| 2024-08-01 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2024-07-31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-07-29 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0M |
| 2024-07-25 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2024-07-24 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-07-23 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-07-22 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-07-19 | 110.40 | 110.50 | 110.40 | 110.50 | 0.0M |
| 2024-07-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-07-16 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0M |
| 2024-07-15 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-07-11 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-07-09 | 104.20 | 104.20 | 102.50 | 102.50 | 0.0M |
| 2024-07-08 | 105.40 | 105.40 | 105.10 | 105.10 | 0.0M |
| 2024-07-02 | 104.70 | 107.30 | 104.70 | 107.30 | 0.0M |
| 2024-07-01 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2024-06-28 | 120.50 | 121.00 | 120.50 | 120.60 | 0.0M |
| 2024-06-27 | 106.40 | 119.80 | 105.20 | 119.80 | 0.0M |
| 2024-06-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-06-20 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-06-19 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-06-18 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2024-06-17 | 110.70 | 110.70 | 108.10 | 109.10 | 0.0M |
| 2024-06-14 | 110.00 | 110.00 | 109.40 | 109.40 | 0.0M |
| 2024-06-13 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-06-11 | 107.00 | 107.00 | 106.20 | 106.20 | 0.0M |
| 2024-06-10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
| 2024-06-07 | 105.40 | 106.20 | 105.40 | 106.20 | 0.0M |
| 2024-06-05 | 105.70 | 105.70 | 104.70 | 104.70 | 0.0M |
| 2024-06-03 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-05-30 | 103.10 | 104.30 | 103.10 | 104.30 | 0.0M |
| 2024-05-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-28 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-05-27 | 104.50 | 104.90 | 103.60 | 104.90 | 0.0M |
| 2024-05-24 | 105.10 | 105.10 | 105.00 | 105.00 | 0.0M |
| 2024-05-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-05-21 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
| 2024-05-20 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0M |
| 2024-05-17 | 110.50 | 111.00 | 110.50 | 111.00 | 0.0M |
| 2024-05-16 | 107.20 | 107.20 | 106.70 | 106.70 | 0.0M |
| 2024-05-15 | 110.90 | 110.90 | 109.10 | 109.10 | 0.0M |
| 2024-05-13 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0M |
| 2024-05-10 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-05-09 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-05-07 | 110.80 | 110.80 | 110.60 | 110.60 | 0.0M |
| 2024-05-06 | 109.50 | 109.60 | 109.50 | 109.60 | 0.0M |
| 2024-05-03 | 112.80 | 112.80 | 112.00 | 112.60 | 0.0M |
| 2024-05-02 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2024-04-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-04-29 | 109.00 | 110.50 | 108.20 | 110.50 | 0.0M |
| 2024-04-25 | 107.80 | 107.90 | 107.80 | 107.90 | 0.0M |
| 2024-04-24 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2024-04-23 | 109.90 | 109.90 | 108.80 | 108.80 | 0.0M |
| 2024-04-22 | 111.40 | 111.40 | 109.80 | 109.80 | 0.0M |
| 2024-04-18 | 105.40 | 106.30 | 105.40 | 106.30 | 0.0M |
| 2024-04-17 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2024-04-16 | 108.60 | 108.60 | 108.50 | 108.50 | 0.0M |
| 2024-04-15 | 108.30 | 108.30 | 107.50 | 107.60 | 0.0M |
| 2024-04-12 | 108.90 | 108.90 | 108.10 | 108.30 | 0.0M |
| 2024-04-08 | 107.70 | 110.30 | 107.70 | 110.30 | 0.0M |
| 2024-04-04 | 106.10 | 106.10 | 101.30 | 102.70 | 0.0M |
| 2024-04-03 | 106.60 | 107.30 | 106.60 | 107.30 | 0.0M |
| 2024-04-02 | 108.10 | 108.20 | 108.10 | 108.10 | 0.0M |
| 2024-03-28 | 109.00 | 111.40 | 109.00 | 111.40 | 0.0M |
| 2024-03-25 | 103.80 | 105.20 | 103.80 | 104.40 | 0.0M |
| 2024-03-22 | 104.60 | 105.20 | 104.40 | 105.20 | 0.0M |
| 2024-03-19 | 103.60 | 104.00 | 103.40 | 104.00 | 0.0M |
| 2024-03-18 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
| 2024-03-15 | 103.60 | 104.60 | 103.60 | 104.60 | 0.0M |
| 2024-03-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-03-13 | 104.80 | 106.40 | 104.00 | 106.40 | 0.0M |
| 2024-03-12 | 105.80 | 105.80 | 103.60 | 104.40 | 0.0M |
| 2024-03-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-03-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-03-07 | 109.40 | 111.80 | 109.40 | 111.80 | 0.0M |
| 2024-03-01 | 110.80 | 110.80 | 110.60 | 110.60 | 0.0M |
| 2024-02-29 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-02-28 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-02-27 | 110.80 | 110.80 | 110.00 | 110.00 | 0.0M |
| 2024-02-23 | 110.60 | 112.20 | 110.00 | 112.20 | 0.0M |
| 2024-02-22 | 110.00 | 110.00 | 109.60 | 109.60 | 0.0M |
| 2024-02-21 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-02-20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-02-16 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2024-02-15 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-02-14 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2024-02-13 | 121.80 | 121.80 | 115.00 | 115.00 | 0.0M |
| 2024-02-09 | 119.20 | 120.40 | 118.80 | 120.40 | 0.0M |
| 2024-02-08 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2024-02-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-02-06 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-02-05 | 122.80 | 123.60 | 122.00 | 122.00 | 0.0M |
| 2024-02-02 | 119.80 | 120.80 | 119.80 | 120.80 | 0.0M |
| 2024-02-01 | 121.20 | 121.20 | 120.00 | 120.00 | 0.0M |
| 2024-01-31 | 124.40 | 125.40 | 122.00 | 122.00 | 0.0M |
| 2024-01-30 | 123.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2024-01-29 | 123.40 | 123.60 | 123.40 | 123.60 | 0.0M |
| 2024-01-26 | 121.60 | 123.00 | 121.60 | 123.00 | 0.0M |
| 2024-01-25 | 119.60 | 119.60 | 118.80 | 119.60 | 0.0M |
| 2024-01-24 | 121.60 | 122.80 | 121.60 | 122.80 | 0.0M |
| 2024-01-23 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2024-01-19 | 118.80 | 119.80 | 117.60 | 117.60 | 0.0M |
| 2024-01-18 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2024-01-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-15 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-01-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-11 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2024-01-09 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2024-01-08 | 121.60 | 121.60 | 120.00 | 121.00 | 0.0M |
| 2024-01-05 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-01-04 | 111.80 | 121.40 | 111.80 | 121.40 | 0.0M |
| 2024-01-03 | 116.20 | 116.20 | 115.00 | 115.00 | 0.0M |
| 2024-01-02 | 116.80 | 117.80 | 116.80 | 117.80 | 0.0M |