119.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2021-12-29 | 133.00 | 137.00 | 133.00 | 136.00 | 0.0M |
| 2021-12-28 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-12-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-12-22 | 131.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2021-12-21 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2021-12-20 | 130.00 | 130.00 | 125.00 | 126.00 | 0.0M |
| 2021-12-17 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-12-16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-12-14 | 129.00 | 133.00 | 127.00 | 130.00 | 0.0M |
| 2021-12-13 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2021-12-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-12-07 | 139.00 | 139.00 | 135.00 | 135.00 | 0.0M |
| 2021-12-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-11-30 | 131.00 | 131.00 | 127.00 | 129.00 | 0.0M |
| 2021-11-29 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-11-26 | 136.00 | 136.00 | 133.00 | 134.00 | 0.0M |
| 2021-11-24 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-11-23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-11-22 | 143.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2021-11-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-11-18 | 140.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2021-11-17 | 140.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2021-11-16 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2021-11-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-11-12 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-11-11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-11-10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-11-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-11-05 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0M |
| 2021-11-04 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2021-11-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-11-01 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2021-10-29 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2021-10-28 | 122.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2021-10-27 | 124.00 | 124.00 | 120.00 | 121.00 | 0.0M |
| 2021-10-26 | 125.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2021-10-25 | 126.00 | 126.00 | 124.00 | 126.00 | 0.0M |
| 2021-10-22 | 125.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2021-10-21 | 129.00 | 131.00 | 124.00 | 124.00 | 0.0M |
| 2021-10-20 | 141.00 | 141.00 | 136.00 | 141.00 | 0.0M |
| 2021-10-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-10-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-10-12 | 134.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2021-10-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-10-06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-10-01 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-09-28 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-09-27 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2021-09-24 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-09-23 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-21 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2021-09-20 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2021-09-17 | 127.00 | 130.00 | 127.00 | 130.00 | 0.0M |
| 2021-09-16 | 133.00 | 133.00 | 129.00 | 129.00 | 0.0M |
| 2021-09-15 | 133.00 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2021-09-14 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2021-09-13 | 133.00 | 133.00 | 129.00 | 131.00 | 0.0M |
| 2021-09-10 | 137.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2021-09-09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-09-08 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-09-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-09-06 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2021-09-03 | 138.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2021-09-02 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2021-09-01 | 141.00 | 141.00 | 137.00 | 139.00 | 0.0M |
| 2021-08-31 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-08-30 | 144.00 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2021-08-26 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-08-25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-08-23 | 143.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2021-08-20 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2021-08-19 | 139.00 | 141.00 | 139.00 | 140.00 | 0.0M |
| 2021-08-18 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2021-08-17 | 149.00 | 150.00 | 142.00 | 142.00 | 0.0M |
| 2021-08-16 | 147.00 | 149.00 | 146.00 | 147.00 | 0.0M |
| 2021-08-13 | 151.00 | 151.00 | 148.00 | 148.00 | 0.0M |
| 2021-08-12 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-08-10 | 147.00 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2021-08-09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-08-06 | 141.00 | 144.00 | 141.00 | 144.00 | 0.0M |
| 2021-08-02 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2021-07-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-07-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-07-19 | 128.00 | 131.00 | 128.00 | 131.00 | 0.0M |
| 2021-07-14 | 137.00 | 137.00 | 133.00 | 133.00 | 0.0M |
| 2021-07-13 | 139.00 | 139.00 | 136.00 | 136.00 | 0.0M |
| 2021-07-09 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |