Proto Labs Inc

PRLB
🏛️ 德国 →
42.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 22.92 23.45 22.92 23.45 0.0M
2022-12-28 22.83 22.83 22.66 22.66 0.0M
2022-12-27 23.13 23.13 22.70 22.70 0.0M
2022-12-23 23.31 23.49 23.09 23.12 0.0M
2022-12-22 23.81 23.81 23.81 23.81 0.0M
2022-12-21 23.10 23.98 23.10 23.98 0.0M
2022-12-20 22.82 23.00 22.82 23.00 0.0M
2022-12-19 25.32 25.32 22.84 22.84 0.0M
2022-12-16 23.71 23.71 23.71 23.71 0.0M
2022-12-15 24.79 24.79 23.87 23.87 0.0M
2022-12-14 24.79 24.79 24.79 24.79 0.0M
2022-12-13 24.70 25.24 24.49 24.49 0.0M
2022-12-12 23.82 24.56 23.59 24.54 0.0M
2022-12-08 23.70 23.70 23.48 23.48 0.0M
2022-12-07 24.22 24.22 24.22 24.22 0.0M
2022-12-06 24.29 24.29 24.10 24.10 0.0M
2022-12-05 24.30 24.30 24.30 24.30 0.0M
2022-12-02 24.90 24.90 24.90 24.90 0.0M
2022-12-01 25.31 25.81 25.22 25.34 0.0M
2022-11-30 24.03 25.13 24.03 25.10 0.0M
2022-11-29 23.71 24.66 23.67 24.66 0.0M
2022-11-28 24.55 24.57 23.88 23.88 0.0M
2022-11-25 24.47 24.54 24.47 24.54 0.0M
2022-11-24 24.69 24.69 24.52 24.53 0.0M
2022-11-23 25.27 25.29 24.68 24.68 0.0M
2022-11-22 23.95 25.14 23.95 25.14 0.0M
2022-11-21 23.00 24.06 23.00 24.06 0.0M
2022-11-18 22.75 23.48 22.75 23.06 0.0M
2022-11-17 21.97 22.39 21.83 22.39 0.0M
2022-11-16 22.56 22.56 21.88 21.88 0.0M
2022-11-15 22.42 23.17 22.32 23.13 0.0M
2022-11-14 23.25 23.27 22.83 22.83 0.0M
2022-11-11 22.80 22.80 22.61 22.67 0.0M
2022-11-10 22.22 22.96 22.00 22.68 0.0M
2022-11-09 23.41 23.66 22.61 22.67 0.0M
2022-11-08 24.69 25.40 23.27 23.73 0.0M
2022-11-07 24.90 25.02 24.10 24.35 0.0M
2022-11-04 33.50 34.00 24.39 24.39 0.0M
2022-11-03 37.19 37.19 37.00 37.00 0.0M
2022-11-02 37.82 37.82 37.82 37.82 0.0M
2022-11-01 38.50 39.04 38.50 39.04 0.0M
2022-10-31 39.07 39.07 39.03 39.03 0.0M
2022-10-28 38.09 38.09 38.09 38.09 0.0M
2022-10-27 38.57 39.20 38.55 39.20 0.0M
2022-10-26 39.06 39.50 38.90 38.90 0.0M
2022-10-25 38.65 40.01 38.65 40.01 0.0M
2022-10-24 39.29 39.64 39.25 39.64 0.0M
2022-10-21 38.90 39.34 38.90 39.34 0.0M
2022-10-19 38.43 38.43 38.38 38.38 0.0M
2022-10-18 38.74 38.97 38.74 38.97 0.0M
2022-10-17 36.67 38.04 36.67 37.90 0.0M
2022-10-14 37.25 37.25 37.25 37.25 0.0M
2022-10-13 36.16 37.14 36.16 37.14 0.0M
2022-10-11 37.49 37.49 37.45 37.45 0.0M
2022-10-10 37.80 37.80 37.80 37.80 0.0M
2022-10-07 38.68 38.68 38.68 38.68 0.0M
2022-10-06 39.04 39.04 39.04 39.04 0.0M
2022-10-04 38.08 38.54 37.62 38.38 0.0M
2022-10-03 37.01 37.01 37.01 37.01 0.0M
2022-09-30 36.80 36.80 36.80 36.80 0.0M
2022-09-29 37.63 37.63 36.64 36.77 0.0M
2022-09-28 37.37 37.74 37.37 37.74 0.0M
2022-09-27 36.74 36.74 36.74 36.74 0.0M
2022-09-26 37.20 37.89 37.20 37.77 0.0M
2022-09-23 37.56 38.00 37.35 37.40 0.0M
2022-09-22 37.79 37.79 37.79 37.79 0.0M
2022-09-20 37.17 37.17 37.12 37.16 0.0M
2022-09-19 37.97 37.97 37.51 37.51 0.0M
2022-09-16 37.80 37.80 37.26 37.26 0.0M
2022-09-15 39.47 39.82 39.47 39.82 0.0M
2022-09-14 38.76 38.97 38.76 38.97 0.0M
2022-09-13 40.01 40.04 38.95 38.95 0.0M
2022-09-12 40.00 40.00 39.46 39.46 0.0M
2022-09-09 39.50 39.50 39.20 39.20 0.0M
2022-09-08 38.37 38.50 38.37 38.50 0.0M
2022-09-07 37.75 38.24 37.75 37.91 0.0M
2022-09-02 38.01 39.29 38.01 38.72 0.0M
2022-09-01 37.93 38.19 37.93 38.19 0.0M
2022-08-31 39.05 39.05 38.15 38.15 0.0M
2022-08-30 39.70 39.70 38.97 38.97 0.0M
2022-08-29 39.68 39.84 39.06 39.84 0.0M
2022-08-26 41.07 41.07 39.85 39.85 0.0M
2022-08-23 42.07 42.14 41.33 41.33 0.0M
2022-08-22 43.05 43.05 42.44 42.44 0.0M
2022-08-19 44.46 44.46 44.46 44.46 0.0M
2022-08-17 44.32 44.32 44.32 44.32 0.0M
2022-08-16 45.17 45.17 43.66 43.66 0.0M
2022-08-15 45.24 45.48 44.78 45.10 0.0M
2022-08-11 45.16 46.13 45.16 45.60 0.0M
2022-08-10 43.49 44.79 43.49 44.79 0.0M
2022-08-09 44.71 44.71 44.17 44.17 0.0M
2022-08-08 45.94 46.17 45.47 45.58 0.0M
2022-08-05 47.85 47.85 46.28 46.28 0.0M
2022-08-04 50.42 50.52 50.33 50.33 0.0M
2022-08-03 49.39 49.78 49.39 49.78 0.0M
2022-08-02 48.87 49.80 48.72 49.80 0.0M
2022-08-01 47.89 49.03 46.98 49.03 0.0M
2022-07-28 47.58 47.66 47.15 47.66 0.0M
2022-07-27 45.82 46.89 45.82 46.89 0.0M
2022-07-26 45.45 45.45 45.45 45.45 0.0M
2022-07-25 46.50 46.50 46.50 46.50 0.0M
2022-07-22 47.57 47.57 47.57 47.57 0.0M
2022-07-21 48.30 48.35 47.56 47.56 0.0M
2022-07-20 46.96 46.96 46.86 46.86 0.0M
2022-07-19 46.74 46.74 46.74 46.74 0.0M
2022-07-18 46.72 46.72 46.72 46.72 0.0M
2022-07-15 47.48 47.48 47.48 47.48 0.0M
2022-07-13 44.96 45.86 44.96 45.86 0.0M
2022-07-11 47.00 47.00 46.00 46.29 0.0M
2022-07-07 45.65 47.62 45.45 46.99 0.0M
2022-07-06 45.97 45.97 45.97 45.97 0.0M
2022-07-05 46.78 48.27 46.22 48.26 0.0M
2022-07-01 45.14 46.41 45.14 46.41 0.0M
2022-06-30 44.93 44.93 44.93 44.93 0.0M
2022-06-29 44.67 45.55 44.67 45.55 0.0M
2022-06-28 46.49 46.49 46.49 46.49 0.0M
2022-06-27 45.56 45.61 45.10 45.61 0.0M
2022-06-24 45.38 45.61 45.38 45.61 0.0M
2022-06-23 43.87 45.00 43.87 45.00 0.0M
2022-06-22 42.20 42.20 42.20 42.20 0.0M
2022-06-21 44.15 45.07 44.15 45.07 0.0M
2022-06-20 44.38 44.38 44.38 44.38 0.0M
2022-06-17 43.39 43.39 43.39 43.39 0.0M
2022-06-16 42.45 42.45 42.45 42.45 0.0M
2022-06-15 43.82 44.60 43.36 44.60 0.0M
2022-06-14 42.26 42.26 42.26 42.26 0.0M
2022-06-13 44.04 44.04 43.00 43.16 0.0M
2022-06-10 45.72 46.17 44.15 44.56 0.0M
2022-06-08 46.58 46.58 45.84 45.84 0.0M
2022-06-07 45.25 45.52 45.25 45.52 0.0M
2022-06-06 45.95 46.02 45.95 46.02 0.0M
2022-06-03 45.08 45.08 45.08 45.08 0.0M
2022-06-02 45.90 45.90 45.90 45.90 0.0M
2022-06-01 44.88 45.33 44.88 45.06 0.0M
2022-05-31 44.35 44.85 44.35 44.85 0.0M
2022-05-25 42.52 42.96 42.52 42.96 0.0M
2022-05-23 43.20 44.20 43.20 44.16 0.0M
2022-05-20 42.96 42.96 42.96 42.96 0.0M
2022-05-19 42.13 46.07 41.84 44.83 0.0M
2022-05-18 41.67 43.12 40.00 43.12 0.0M
2022-05-17 41.98 41.98 41.98 41.98 0.0M
2022-05-16 41.34 41.34 40.12 40.12 0.0M
2022-05-13 39.99 40.47 39.99 40.47 0.0M
2022-05-12 38.23 40.59 38.23 40.59 0.0M
2022-05-11 39.80 39.80 38.13 38.13 0.0M
2022-05-10 40.68 40.84 38.64 38.64 0.0M
2022-05-09 42.92 42.92 42.41 42.41 0.0M
2022-05-06 41.35 43.26 41.12 43.26 0.0M
2022-05-05 43.30 43.30 40.73 40.73 0.0M
2022-05-04 41.90 42.00 41.59 41.59 0.0M
2022-05-03 41.55 41.55 41.55 41.55 0.0M
2022-05-02 40.42 41.48 40.42 41.27 0.0M
2022-04-29 40.51 40.51 40.18 40.18 0.0M
2022-04-28 40.51 40.51 40.51 40.51 0.0M
2022-04-27 40.44 40.44 39.83 39.83 0.0M
2022-04-26 40.05 40.27 40.05 40.21 0.0M
2022-04-25 39.88 40.97 39.03 40.97 0.0M
2022-04-22 40.67 40.77 39.80 39.80 0.0M
2022-04-21 42.66 42.66 40.40 40.40 0.0M
2022-04-20 43.44 43.44 42.65 42.89 0.0M
2022-04-19 42.75 43.98 42.35 43.89 0.0M
2022-04-14 44.17 45.31 43.80 43.80 0.0M
2022-04-13 44.84 44.84 44.69 44.69 0.0M
2022-04-12 44.42 44.42 44.05 44.05 0.0M
2022-04-11 44.05 44.80 44.00 44.80 0.0M
2022-04-08 45.50 45.50 44.66 44.66 0.0M
2022-04-07 45.80 46.18 45.40 45.45 0.0M
2022-04-06 46.83 46.83 45.91 45.91 0.0M
2022-04-05 48.94 48.94 46.98 46.98 0.0M
2022-04-04 48.38 49.05 48.38 49.05 0.0M
2022-04-01 48.35 48.95 47.98 47.98 0.0M
2022-03-31 48.90 48.90 47.78 47.78 0.0M
2022-03-30 48.82 48.82 48.82 48.82 0.0M
2022-03-29 47.84 49.36 47.84 49.36 0.0M
2022-03-28 48.28 48.28 47.48 48.06 0.0M
2022-03-24 48.22 49.28 47.96 48.82 0.0M
2022-03-23 49.32 49.54 48.42 48.42 0.0M
2022-03-22 47.90 48.88 47.90 48.88 0.0M
2022-03-21 49.02 49.22 47.60 47.60 0.0M
2022-03-18 49.34 49.34 49.34 49.34 0.0M
2022-03-17 46.52 46.52 46.52 46.52 0.0M
2022-03-16 46.32 46.90 46.32 46.90 0.0M
2022-03-15 44.02 45.14 43.72 43.84 0.0M
2022-03-14 46.76 46.88 44.78 44.90 0.0M
2022-03-11 48.18 48.80 46.72 46.82 0.0M
2022-03-10 49.02 49.08 47.44 47.44 0.0M
2022-03-09 50.25 50.25 48.64 48.64 0.0M
2022-03-08 48.50 50.30 48.50 50.30 0.0M
2022-03-07 46.24 48.42 46.00 48.42 0.0M
2022-03-04 48.22 48.22 46.78 46.78 0.0M
2022-03-03 49.32 50.00 48.36 48.36 0.0M
2022-03-02 49.20 49.64 48.46 49.64 0.0M
2022-03-01 50.50 51.15 48.14 48.88 0.0M
2022-02-28 47.70 49.98 47.66 49.98 0.0M
2022-02-25 49.08 49.08 47.98 47.98 0.0M
2022-02-24 47.66 47.76 45.82 47.44 0.0M
2022-02-23 49.34 49.48 47.70 47.70 0.0M
2022-02-22 48.48 50.00 48.06 48.94 0.0M
2022-02-21 49.24 49.52 48.54 48.66 0.0M
2022-02-18 49.78 50.25 48.72 49.20 0.0M
2022-02-17 51.95 51.95 49.46 50.00 0.0M
2022-02-16 52.50 52.90 50.65 50.65 0.0M
2022-02-15 49.80 52.00 49.12 51.75 0.0M
2022-02-14 49.50 50.45 49.06 49.20 0.0M
2022-02-11 50.00 53.35 49.22 49.22 0.0M
2022-02-10 48.98 49.22 47.10 47.34 0.0M
2022-02-09 47.26 48.38 46.80 48.30 0.0M
2022-02-08 44.70 46.00 44.70 45.92 0.0M
2022-02-07 43.60 45.04 43.00 44.30 0.0M
2022-02-04 42.78 43.34 42.78 43.34 0.0M
2022-02-03 43.16 43.62 42.60 42.78 0.0M
2022-02-02 44.74 44.96 43.02 43.10 0.0M
2022-02-01 44.64 45.44 44.14 44.92 0.0M
2022-01-31 42.72 44.52 42.52 44.50 0.0M
2022-01-28 41.58 42.18 41.10 41.66 0.0M
2022-01-27 42.02 43.22 41.78 41.78 0.0M
2022-01-26 43.94 44.64 42.50 42.50 0.0M
2022-01-25 43.48 43.48 41.88 43.28 0.0M
2022-01-24 44.06 44.06 41.14 43.30 0.0M
2022-01-21 44.58 45.02 43.64 43.64 0.0M
2022-01-20 44.28 45.80 44.28 44.84 0.0M
2022-01-19 43.72 44.50 43.72 44.26 0.0M
2022-01-18 44.28 44.42 44.08 44.18 0.0M
2022-01-17 43.86 44.32 43.86 44.32 0.0M
2022-01-14 43.02 44.10 43.02 43.74 0.0M
2022-01-13 44.90 45.82 43.70 43.70 0.0M
2022-01-12 47.24 47.36 45.20 45.20 0.0M
2022-01-11 45.36 46.40 44.94 46.40 0.0M
2022-01-10 46.26 46.26 43.66 44.54 0.0M
2022-01-07 46.10 46.50 45.74 46.14 0.0M
2022-01-06 45.38 46.50 44.36 46.50 0.0M
2022-01-05 47.04 47.62 45.26 45.28 0.0M
2022-01-04 47.88 47.96 46.94 46.94 0.0M
2022-01-03 45.56 47.88 45.56 47.88 0.0M