儒博实业

ROP
🏛️ 德国 →
425.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 499.20 501.80 499.20 499.30 0.0M
2024-12-27 505.80 506.00 499.10 502.60 0.0M
2024-12-23 504.00 506.60 503.40 504.20 0.0M
2024-12-20 500.00 507.40 497.40 506.20 0.0M
2024-12-19 507.00 509.80 502.80 502.80 0.0M
2024-12-18 511.00 513.40 511.00 513.40 0.0M
2024-12-17 513.40 517.60 513.40 514.00 0.0M
2024-12-16 518.60 520.40 516.20 517.80 0.0M
2024-12-13 523.40 525.80 518.80 518.80 0.0M
2024-12-12 522.80 526.00 522.60 524.40 0.0M
2024-12-11 526.80 526.80 526.80 526.80 0.0M
2024-12-10 518.80 523.60 513.20 521.40 0.0M
2024-12-09 523.60 523.60 518.60 518.60 0.0M
2024-12-06 525.60 525.60 522.40 522.40 0.0M
2024-12-05 547.00 547.00 523.20 526.60 0.0M
2024-12-04 541.00 550.60 539.80 550.60 0.0M
2024-12-03 539.60 539.80 533.80 536.60 0.0M
2024-12-02 536.40 542.60 536.40 539.40 0.0M
2024-11-29 535.40 538.80 534.60 537.60 0.0M
2024-11-28 536.80 536.80 536.00 536.00 0.0M
2024-11-27 534.60 535.20 534.60 535.20 0.0M
2024-11-26 530.80 536.00 527.60 536.00 0.0M
2024-11-25 536.00 540.40 530.80 530.80 0.0M
2024-11-22 530.00 538.60 528.80 537.80 0.0M
2024-11-21 522.20 528.20 522.20 528.20 0.0M
2024-11-19 518.00 518.20 514.80 518.20 0.0M
2024-11-18 517.40 519.60 517.00 518.20 0.0M
2024-11-15 533.00 533.60 520.20 520.20 0.0M
2024-11-14 542.80 546.60 536.20 536.20 0.0M
2024-11-13 532.20 534.00 532.20 534.00 0.0M
2024-11-12 530.00 533.20 530.00 531.60 0.0M
2024-11-11 529.60 535.80 529.60 535.80 0.0M
2024-11-08 533.80 533.80 531.00 532.40 0.0M
2024-11-07 525.20 530.00 523.00 530.00 0.0M
2024-11-06 516.20 525.00 510.00 525.00 0.0M
2024-11-05 499.40 499.40 495.20 495.20 0.0M
2024-11-04 497.70 497.70 493.70 494.40 0.0M
2024-11-01 496.60 499.50 494.00 498.90 0.0M
2024-10-31 500.60 501.40 496.20 496.20 0.0M
2024-10-30 503.40 503.40 503.40 503.40 0.0M
2024-10-29 502.80 510.60 502.20 509.40 0.0M
2024-10-28 502.80 504.00 500.00 504.00 0.0M
2024-10-25 503.00 503.40 503.00 503.40 0.0M
2024-10-24 502.20 507.00 502.20 507.00 0.0M
2024-10-23 512.60 520.00 499.00 499.00 0.0M
2024-10-22 511.60 513.80 511.60 512.20 0.0M
2024-10-18 518.60 521.60 514.00 514.00 0.0M
2024-10-17 517.60 520.40 517.60 520.40 0.0M
2024-10-16 509.40 513.60 509.20 513.60 0.0M
2024-10-15 510.20 514.60 510.20 510.40 0.0M
2024-10-14 503.40 508.80 503.40 508.40 0.0M
2024-10-11 494.10 500.80 491.60 500.80 0.0M
2024-10-10 497.60 498.30 496.90 497.00 0.0M
2024-10-09 493.20 502.40 492.00 502.40 0.0M
2024-10-08 487.40 488.80 487.40 488.30 0.0M
2024-10-07 495.20 496.50 489.90 490.50 0.0M
2024-10-04 497.10 504.60 496.00 497.70 0.0M
2024-10-03 496.60 496.60 494.30 496.60 0.0M
2024-10-02 492.50 495.00 492.50 495.00 0.0M
2024-10-01 498.10 501.00 496.00 497.40 0.0M
2024-09-30 493.40 499.20 493.40 499.20 0.0M
2024-09-27 493.20 493.20 493.20 493.20 0.0M
2024-09-26 493.40 493.50 480.10 492.80 0.0M
2024-09-25 492.70 492.90 492.70 492.90 0.0M
2024-09-24 500.40 500.40 495.00 496.30 0.0M
2024-09-23 502.40 502.40 501.20 502.00 0.0M
2024-09-20 499.00 499.00 497.90 497.90 0.0M
2024-09-19 497.90 502.40 497.90 502.40 0.0M
2024-09-18 495.00 496.20 495.00 496.20 0.0M
2024-09-17 499.60 503.20 497.40 497.40 0.0M
2024-09-16 498.50 500.20 495.60 497.80 0.0M
2024-09-13 498.50 500.60 498.50 499.40 0.0M
2024-09-12 501.40 501.40 499.10 500.40 0.0M
2024-09-11 499.10 499.10 496.00 498.50 0.0M
2024-09-10 499.50 500.00 498.90 500.00 0.0M
2024-09-09 498.60 501.00 498.60 501.00 0.0M
2024-09-06 496.00 500.20 496.00 500.20 0.0M
2024-09-05 505.20 505.20 494.30 498.80 0.0M
2024-09-04 497.70 502.00 497.70 502.00 0.0M
2024-09-03 499.80 504.40 499.20 502.80 0.0M
2024-09-02 501.00 501.80 499.50 499.50 0.0M
2024-08-30 500.40 500.40 497.10 497.10 0.0M
2024-08-29 494.40 504.20 494.40 501.40 0.0M
2024-08-28 494.00 496.50 494.00 494.70 0.0M
2024-08-27 490.80 493.90 489.00 492.50 0.0M
2024-08-26 491.90 495.00 489.90 495.00 0.0M
2024-08-23 492.90 496.00 487.50 487.50 0.0M
2024-08-22 496.40 496.40 494.60 494.60 0.0M
2024-08-21 491.60 494.10 491.60 492.30 0.0M
2024-08-20 497.10 497.10 493.80 493.80 0.0M
2024-08-19 497.00 497.30 495.20 496.20 0.0M
2024-08-16 498.90 498.90 495.70 495.70 0.0M
2024-08-15 482.10 492.90 479.90 492.30 0.0M
2024-08-14 479.40 479.40 475.00 478.80 0.0M
2024-08-13 474.20 476.80 473.40 473.40 0.0M
2024-08-12 483.70 484.80 480.00 480.00 0.0M
2024-08-09 479.10 482.00 479.10 482.00 0.0M
2024-08-08 468.30 481.70 468.30 481.70 0.0M
2024-08-07 477.80 482.40 477.80 481.20 0.0M
2024-08-06 475.60 482.10 474.30 479.70 0.0M
2024-08-05 485.00 489.30 465.00 475.00 0.0M
2024-08-02 502.20 502.20 489.40 492.10 0.0M
2024-08-01 502.60 508.60 502.60 508.20 0.0M
2024-07-31 506.00 507.60 504.80 506.20 0.0M
2024-07-30 503.20 507.80 503.00 507.80 0.0M
2024-07-29 506.60 507.00 506.00 506.00 0.0M
2024-07-26 504.60 506.00 502.00 506.00 0.0M
2024-07-25 492.40 501.80 491.60 501.20 0.0M
2024-07-24 529.00 529.40 481.70 489.10 0.0M
2024-07-23 527.60 533.20 527.60 531.00 0.0M
2024-07-22 523.20 528.20 523.20 528.00 0.0M
2024-07-19 525.00 526.80 520.00 520.20 0.0M
2024-07-18 524.40 529.00 520.00 523.00 0.0M
2024-07-17 519.80 521.00 519.80 521.00 0.0M
2024-07-16 512.40 518.60 512.00 518.60 0.0M
2024-07-15 512.60 515.40 511.60 513.00 0.0M
2024-07-12 511.00 515.00 510.20 513.60 0.0M
2024-07-11 508.40 513.40 508.40 511.80 0.0M
2024-07-10 507.20 510.20 507.20 510.20 0.0M
2024-07-09 513.20 516.40 510.00 511.00 0.0M
2024-07-08 519.40 519.60 513.80 513.80 0.0M
2024-07-05 516.40 516.40 514.20 515.20 0.0M
2024-07-03 525.20 525.20 517.80 517.80 0.0M
2024-07-02 521.80 528.60 521.80 528.60 0.0M
2024-07-01 526.20 526.20 523.40 524.40 0.0M
2024-06-28 527.00 532.80 526.60 526.60 0.0M
2024-06-27 522.20 522.20 522.20 522.20 0.0M
2024-06-25 523.80 523.80 523.80 523.80 0.0M
2024-06-24 525.80 527.80 523.00 527.80 0.0M
2024-06-21 524.60 525.40 524.60 525.40 0.0M
2024-06-20 521.00 525.80 519.20 520.60 0.0M
2024-06-19 522.40 523.60 519.40 523.00 0.0M
2024-06-18 515.00 520.00 514.40 520.00 0.0M
2024-06-17 514.80 514.80 510.20 514.80 0.0M
2024-06-14 510.20 510.20 508.00 508.00 0.0M
2024-06-13 514.20 514.20 510.00 510.00 0.0M
2024-06-12 518.60 518.60 509.00 510.60 0.0M
2024-06-11 515.40 517.40 515.20 515.20 0.0M
2024-06-10 516.20 516.20 513.00 515.20 0.0M
2024-06-07 504.80 514.60 504.20 514.60 0.0M
2024-06-06 503.80 507.80 500.40 505.60 0.0M
2024-06-05 499.60 502.40 499.30 502.40 0.0M
2024-06-04 489.80 498.50 488.30 498.50 0.0M
2024-06-03 492.50 492.50 491.70 491.70 0.0M
2024-05-31 486.10 486.10 486.10 486.10 0.0M
2024-05-30 488.90 488.90 488.90 488.90 0.0M
2024-05-29 490.60 497.00 489.90 489.90 0.0M
2024-05-28 501.20 501.20 490.10 490.10 0.0M
2024-05-27 500.80 502.60 499.40 500.20 0.0M
2024-05-24 502.60 505.00 502.40 502.40 0.0M
2024-05-23 506.80 507.20 503.40 504.00 0.0M
2024-05-22 499.40 506.40 499.40 504.40 0.0M
2024-05-21 501.00 501.00 496.00 498.00 0.0M
2024-05-20 499.80 501.60 499.70 501.40 0.0M
2024-05-17 495.90 498.40 494.60 498.40 0.0M
2024-05-16 487.30 493.10 487.00 493.00 0.0M
2024-05-15 482.00 489.00 479.40 487.30 0.0M
2024-05-14 485.00 485.00 480.00 480.00 0.0M
2024-05-13 484.70 487.20 484.00 484.00 0.0M
2024-05-10 484.50 484.50 484.50 484.50 0.0M
2024-05-09 483.50 483.50 483.40 483.40 0.0M
2024-05-08 483.30 489.00 483.30 489.00 0.0M
2024-05-07 480.60 482.30 480.00 480.70 0.0M
2024-05-06 480.60 481.80 476.80 476.80 0.0M
2024-05-03 477.60 480.00 477.30 479.40 0.0M
2024-05-02 479.00 480.80 474.60 475.40 0.0M
2024-04-30 478.10 478.10 477.40 478.10 0.0M
2024-04-29 492.50 492.50 477.80 478.50 0.0M
2024-04-26 505.00 505.60 502.00 502.00 0.0M
2024-04-25 499.50 502.00 499.50 501.00 0.0M
2024-04-24 503.40 503.40 500.40 500.40 0.0M
2024-04-23 504.60 510.40 504.60 505.20 0.0M
2024-04-22 503.60 506.20 501.40 506.20 0.0M
2024-04-19 492.00 501.60 492.00 501.00 0.0M
2024-04-18 493.00 493.00 486.00 493.00 0.0M
2024-04-17 496.00 498.60 496.00 498.40 0.0M
2024-04-16 496.00 499.70 495.20 499.70 0.0M
2024-04-15 505.80 509.40 500.00 500.00 0.0M
2024-04-12 506.40 507.20 502.60 507.20 0.0M
2024-04-11 499.50 501.80 496.80 501.60 0.0M
2024-04-10 498.00 500.00 498.00 499.70 0.0M
2024-04-09 502.20 502.20 501.80 501.80 0.0M
2024-04-08 502.40 502.40 500.00 500.60 0.0M
2024-04-05 496.70 502.40 496.60 501.00 0.0M
2024-04-04 501.40 505.60 497.00 497.00 0.0M
2024-04-03 507.60 507.60 504.40 504.40 0.0M
2024-04-02 516.80 516.80 507.40 507.40 0.0M
2024-03-28 517.20 520.80 517.20 519.20 0.0M
2024-03-27 512.60 518.00 512.60 515.60 0.0M
2024-03-26 509.40 512.00 509.40 512.00 0.0M
2024-03-25 515.40 515.40 507.20 508.00 0.0M
2024-03-22 514.80 515.40 512.60 515.40 0.0M
2024-03-21 510.40 514.00 510.40 511.80 0.0M
2024-03-20 509.80 511.80 508.00 508.00 0.0M
2024-03-19 502.20 507.20 502.20 507.20 0.0M
2024-03-18 501.40 504.00 501.40 501.60 0.0M
2024-03-15 504.80 504.80 498.70 498.70 0.0M
2024-03-14 503.40 503.40 503.40 503.40 0.0M
2024-03-13 507.20 509.20 501.40 502.00 0.0M
2024-03-12 505.40 511.20 505.40 510.00 0.0M
2024-03-11 499.70 506.00 498.90 506.00 0.0M
2024-03-08 500.40 501.40 498.60 498.60 0.0M
2024-03-07 493.60 502.40 493.60 499.30 0.0M
2024-03-06 496.00 499.40 494.00 496.00 0.0M
2024-03-05 502.40 504.00 492.80 492.80 0.0M
2024-03-04 503.40 507.60 503.00 503.00 0.0M
2024-03-01 503.40 506.00 499.30 503.00 0.0M
2024-02-29 504.00 504.80 500.00 504.40 0.0M
2024-02-28 503.60 503.60 500.20 501.80 0.0M
2024-02-27 506.00 506.00 503.00 504.60 0.0M
2024-02-26 514.20 514.20 506.80 506.80 0.0M
2024-02-23 514.00 516.20 511.80 514.60 0.0M
2024-02-22 509.40 515.00 509.40 515.00 0.0M
2024-02-20 504.40 504.40 500.00 500.00 0.0M
2024-02-19 507.80 507.80 507.80 507.80 0.0M
2024-02-16 507.40 507.40 507.40 507.40 0.0M
2024-02-15 504.60 508.40 502.40 508.40 0.0M
2024-02-14 502.60 502.60 502.60 502.60 0.0M
2024-02-13 502.20 503.00 500.00 500.40 0.0M
2024-02-12 510.80 511.80 502.00 502.00 0.0M
2024-02-09 507.20 510.00 505.20 510.00 0.0M
2024-02-08 510.00 510.40 502.40 504.00 0.0M
2024-02-07 507.80 511.00 507.80 511.00 0.0M
2024-02-06 508.80 509.20 505.40 508.00 0.0M
2024-02-05 507.80 511.00 507.00 508.80 0.0M
2024-02-02 502.20 503.80 502.20 502.80 0.0M
2024-02-01 499.50 499.60 494.00 497.10 0.0M
2024-01-31 518.60 520.60 482.70 500.00 0.0M
2024-01-30 510.80 519.40 508.00 519.00 0.0M
2024-01-29 504.40 514.00 502.00 512.60 0.0M
2024-01-26 510.00 510.40 504.60 509.20 0.0M
2024-01-25 507.80 509.20 500.20 509.20 0.0M
2024-01-24 511.40 511.40 505.00 505.00 0.0M
2024-01-23 506.20 510.20 506.20 510.20 0.0M
2024-01-22 500.20 507.40 500.20 505.60 0.0M
2024-01-19 495.80 502.20 495.80 502.20 0.0M
2024-01-18 495.20 495.80 495.20 495.60 0.0M
2024-01-17 495.50 497.10 491.00 497.10 0.0M
2024-01-16 485.90 492.50 485.90 492.40 0.0M
2024-01-15 489.10 489.10 486.90 486.90 0.0M
2024-01-12 489.40 489.70 484.40 485.80 0.0M
2024-01-11 481.00 485.90 480.00 485.60 0.0M
2024-01-10 488.40 488.40 482.00 484.10 0.0M
2024-01-09 483.00 485.80 483.00 485.80 0.0M
2024-01-08 478.20 481.10 476.00 481.00 0.0M
2024-01-05 476.60 482.60 476.60 476.90 0.0M
2024-01-04 483.40 488.50 478.30 478.30 0.0M
2024-01-03 490.90 492.20 489.30 489.30 0.0M
2024-01-02 492.00 498.30 491.30 496.70 0.0M