卡姆登物业信托

CPT
🏛️ 德国 →
91.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 91.00 93.00 91.00 93.00 0.0M
2023-12-28 89.50 89.50 88.50 89.50 0.0M
2023-12-27 89.50 89.50 89.00 89.00 0.0M
2023-12-22 89.50 89.50 89.50 89.50 0.0M
2023-12-21 88.50 88.50 88.50 88.50 0.0M
2023-12-20 90.00 90.00 90.00 90.00 0.0M
2023-12-18 91.00 91.00 91.00 91.00 0.0M
2023-12-15 93.00 93.00 93.00 93.00 0.0M
2023-12-14 89.00 92.00 89.00 92.00 0.0M
2023-12-13 87.50 90.50 87.50 90.50 0.0M
2023-12-12 87.50 87.50 87.50 87.50 0.0M
2023-12-11 87.00 87.00 87.00 87.00 0.0M
2023-12-07 87.00 87.00 87.00 87.00 0.0M
2023-12-04 85.00 85.00 85.00 85.00 0.0M
2023-12-01 83.00 84.00 83.00 84.00 0.0M
2023-11-30 82.00 83.00 82.00 83.00 0.0M
2023-11-28 81.00 81.50 81.00 81.50 0.0M
2023-11-23 81.50 81.50 81.00 81.00 0.0M
2023-11-22 80.50 80.50 80.50 80.50 0.0M
2023-11-21 80.50 80.50 80.50 80.50 0.0M
2023-11-20 80.00 81.00 79.50 81.00 0.0M
2023-11-17 80.50 80.50 80.50 80.50 0.0M
2023-11-16 82.00 82.00 82.00 82.00 0.0M
2023-11-15 83.50 83.50 82.50 82.50 0.0M
2023-11-14 83.00 83.00 83.00 83.00 0.0M
2023-11-13 81.50 81.50 81.50 81.50 0.0M
2023-11-08 81.50 81.50 81.50 81.50 0.0M
2023-11-06 84.00 84.00 83.00 83.00 0.0M
2023-11-03 82.50 82.50 82.50 82.50 0.0M
2023-11-01 80.50 81.00 79.50 80.50 0.0M
2023-10-31 79.00 80.00 79.00 80.00 0.0M
2023-10-30 79.50 81.00 79.00 79.00 0.0M
2023-10-27 82.00 82.00 80.00 80.50 0.0M
2023-10-26 87.50 87.50 85.00 85.00 0.0M
2023-10-24 87.00 87.00 87.00 87.00 0.0M
2023-10-23 87.50 87.50 86.50 86.50 0.0M
2023-10-20 89.00 89.00 88.50 88.50 0.0M
2023-10-18 92.50 92.50 91.50 91.50 0.0M
2023-10-17 92.00 92.00 92.00 92.00 0.0M
2023-10-16 92.00 92.00 92.00 92.00 0.0M
2023-10-13 91.50 92.00 91.50 92.00 0.0M
2023-10-10 91.50 91.50 91.50 91.50 0.0M
2023-10-09 92.50 92.50 92.50 92.50 0.0M
2023-10-06 89.50 89.50 89.50 89.50 0.0M
2023-10-05 89.00 89.00 89.00 89.00 0.0M
2023-10-03 87.50 89.00 87.50 88.50 0.0M
2023-10-02 90.00 90.00 90.00 90.00 0.0M
2023-09-29 91.00 91.00 91.00 91.00 0.0M
2023-09-28 89.00 89.00 89.00 89.00 0.0M
2023-09-26 91.00 91.00 91.00 91.00 0.0M
2023-09-25 92.00 92.00 92.00 92.00 0.0M
2023-09-22 93.00 93.00 93.00 93.00 0.0M
2023-09-21 94.50 94.50 94.50 94.50 0.0M
2023-09-20 96.00 96.00 96.00 96.00 0.0M
2023-09-15 97.00 97.00 97.00 97.00 0.0M
2023-09-14 97.50 97.50 97.50 97.50 0.0M
2023-09-13 96.50 96.50 96.50 96.50 0.0M
2023-09-12 95.00 95.00 95.00 95.00 0.0M
2023-09-08 95.50 95.50 95.50 95.50 0.0M
2023-09-05 99.50 99.50 99.50 99.50 0.0M
2023-08-30 99.00 99.00 99.00 99.00 0.0M
2023-08-28 101.00 101.00 100.00 100.00 0.0M
2023-08-23 98.00 98.50 98.00 98.50 0.0M
2023-08-21 97.50 97.50 97.50 97.50 0.0M
2023-08-17 99.00 99.00 99.00 99.00 0.0M
2023-08-15 97.00 97.00 97.00 97.00 0.0M
2023-08-14 99.00 99.00 99.00 99.00 0.0M
2023-08-03 98.50 98.50 98.50 98.50 0.0M
2023-07-27 100.00 100.00 99.50 99.50 0.0M
2023-07-20 99.00 99.00 99.00 99.00 0.0M
2023-07-19 99.00 99.00 99.00 99.00 0.0M
2023-07-18 99.50 99.50 99.50 99.50 0.0M
2023-07-13 99.50 99.50 99.50 99.50 0.0M
2023-06-29 98.50 98.50 98.50 98.50 0.0M
2023-06-26 97.50 97.50 97.50 97.50 0.0M
2023-06-13 104.00 104.00 104.00 104.00 0.0M
2023-06-12 104.00 104.00 104.00 104.00 0.0M
2023-06-08 106.00 106.00 104.00 104.00 0.0M
2023-05-30 97.50 97.50 97.50 97.50 0.0M
2023-05-26 97.00 97.00 97.00 97.00 0.0M
2023-05-25 96.00 96.00 96.00 96.00 0.0M
2023-05-19 100.00 100.00 100.00 100.00 0.0M
2023-05-18 99.00 99.00 99.00 99.00 0.0M
2023-05-17 98.50 98.50 98.50 98.50 0.0M
2023-05-12 102.00 102.00 102.00 102.00 0.0M
2023-05-11 101.00 101.00 101.00 101.00 0.0M
2023-05-05 99.50 99.50 99.50 99.50 0.0M
2023-05-03 99.50 99.50 99.50 99.50 0.0M
2023-04-27 96.00 96.00 96.00 96.00 0.0M
2023-04-21 96.50 96.50 96.50 96.50 0.0M
2023-04-18 97.50 97.50 97.50 97.50 0.0M
2023-04-17 97.00 97.50 97.00 97.50 0.0M
2023-04-13 94.00 94.00 94.00 94.00 0.0M
2023-03-30 94.00 94.00 94.00 94.00 0.0M
2023-03-28 93.50 93.50 92.50 92.50 0.0M
2023-03-27 93.00 93.50 93.00 93.50 0.0M
2023-03-24 91.00 91.50 91.00 91.50 0.0M
2023-03-23 92.00 92.00 92.00 92.00 0.0M
2023-03-21 95.00 95.00 94.50 94.50 0.0M
2023-03-20 94.50 96.50 94.50 96.50 0.0M
2023-03-17 96.50 96.50 96.50 96.50 0.0M
2023-03-16 99.50 99.50 99.50 99.50 0.0M
2023-03-15 102.00 102.00 102.00 102.00 0.0M
2023-03-13 101.00 101.00 101.00 101.00 0.0M
2023-03-10 104.00 104.00 100.00 100.00 0.0M
2023-03-09 108.00 108.00 108.00 108.00 0.0M
2023-03-08 108.00 108.00 108.00 108.00 0.0M
2023-03-06 109.00 109.00 109.00 109.00 0.0M
2023-03-03 108.00 108.00 108.00 108.00 0.0M
2023-03-02 105.00 105.00 105.00 105.00 0.0M
2023-03-01 106.00 106.00 106.00 106.00 0.0M
2023-02-28 110.00 110.00 110.00 110.00 0.0M
2023-02-27 108.00 108.00 108.00 108.00 0.0M
2023-02-21 112.00 112.00 110.00 110.00 0.0M
2023-02-20 113.00 113.00 112.00 113.00 0.0M
2023-02-16 113.00 113.00 113.00 113.00 0.0M
2023-02-14 115.00 115.00 115.00 115.00 0.0M
2023-02-07 115.00 115.00 115.00 115.00 0.0M
2023-02-06 112.00 112.00 112.00 112.00 0.0M
2023-02-03 112.00 112.00 112.00 112.00 0.0M
2023-02-02 115.00 115.00 115.00 115.00 0.0M
2023-01-27 111.00 111.00 111.00 111.00 0.0M
2023-01-24 105.00 108.00 105.00 108.00 0.0M
2023-01-20 105.00 105.00 105.00 105.00 0.0M
2023-01-19 106.00 106.00 106.00 106.00 0.0M
2023-01-16 109.00 109.00 109.00 109.00 0.0M
2023-01-10 105.00 105.00 105.00 105.00 0.0M
2023-01-06 106.00 106.00 106.00 106.00 0.0M
2023-01-05 104.00 104.00 104.00 104.00 0.0M
2023-01-03 107.00 107.00 107.00 107.00 0.0M
2023-01-02 106.00 106.00 106.00 106.00 0.0M