| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2022-12-28 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2022-12-22 |
104.00 |
104.00 |
103.00 |
103.00 |
0.0M |
| 2022-12-20 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2022-12-19 |
105.00 |
105.00 |
103.00 |
103.00 |
0.0M |
| 2022-12-16 |
106.00 |
106.00 |
105.00 |
106.00 |
0.0M |
| 2022-12-13 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2022-12-12 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2022-12-02 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2022-11-29 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2022-11-25 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2022-11-23 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2022-11-17 |
110.00 |
110.00 |
109.00 |
109.00 |
0.0M |
| 2022-11-15 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2022-11-09 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2022-11-04 |
112.00 |
113.00 |
112.00 |
113.00 |
0.0M |
| 2022-11-02 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-10-31 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-10-12 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-10-10 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-09-30 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-09-29 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-09-28 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-09-23 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-09-20 |
127.00 |
127.00 |
124.00 |
124.00 |
0.0M |
| 2022-09-13 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2022-09-12 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-09-08 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2022-09-07 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2022-09-01 |
126.00 |
127.00 |
126.00 |
127.00 |
0.0M |
| 2022-08-24 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2022-08-16 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2022-08-15 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2022-08-04 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2022-07-29 |
139.00 |
141.00 |
138.00 |
138.00 |
0.0M |
| 2022-07-28 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-07-11 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-07-01 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2022-06-29 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2022-06-21 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2022-06-17 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2022-06-07 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2022-06-02 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2022-05-30 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2022-05-18 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-05-16 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2022-05-12 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2022-04-26 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |