96.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-12-20 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-12-19 | 91.50 | 91.50 | 90.00 | 90.00 | 0.0M |
| 2022-11-30 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-11-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-11-03 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-10-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-10-18 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-09-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-09-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-09-21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-09-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-09-13 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-09-09 | 84.50 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2022-08-19 | 94.00 | 94.00 | 93.50 | 93.50 | 0.0M |
| 2022-08-16 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-08-08 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-04 | 92.00 | 92.50 | 91.50 | 91.50 | 0.0M |
| 2022-08-01 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-07-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-07-20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-07-14 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-07-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-27 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-06-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-06-21 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-06-09 | 95.00 | 95.00 | 93.50 | 93.50 | 0.0M |
| 2022-06-06 | 94.50 | 94.50 | 94.00 | 94.00 | 0.0M |
| 2022-05-27 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-05-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-05-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-05-05 | 98.00 | 98.00 | 96.50 | 96.50 | 0.0M |
| 2022-04-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-11 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-04-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-03-30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-03-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-03-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-03-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-03-04 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-03-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-02-25 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-02-24 | 86.50 | 87.00 | 86.50 | 87.00 | 0.0M |
| 2022-02-23 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-02-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-02-18 | 88.00 | 88.50 | 88.00 | 88.50 | 0.0M |
| 2022-02-17 | 85.50 | 87.00 | 85.50 | 87.00 | 0.0M |
| 2022-02-16 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-02-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-02-11 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2022-02-10 | 85.50 | 86.00 | 84.50 | 86.00 | 0.0M |
| 2022-02-09 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-02-08 | 82.00 | 82.00 | 81.50 | 81.50 | 0.0M |
| 2022-02-04 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-02-02 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-02-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-01-28 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-01-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-01-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-01-21 | 83.50 | 84.50 | 83.50 | 84.50 | 0.0M |
| 2022-01-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-01-07 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-01-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |