96.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-29 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-12-27 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-12-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-12-22 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-12-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-12-13 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-12-09 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-12-06 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-11-30 | 87.00 | 87.00 | 85.00 | 85.50 | 0.0M |
| 2021-11-18 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-11-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-11-12 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-11-09 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-11-08 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-11-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-11-04 | 87.00 | 89.50 | 87.00 | 89.50 | 0.0M |
| 2021-10-26 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2021-10-18 | 81.50 | 81.50 | 80.50 | 80.50 | 0.0M |
| 2021-10-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-10-08 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-10-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-10-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-10-04 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-09-23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-09-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-09-20 | 76.50 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2021-09-17 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2021-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-08-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-08-16 | 83.00 | 83.50 | 83.00 | 83.50 | 0.0M |
| 2021-08-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-08-12 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2021-08-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-08-06 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-08-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-08-04 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2021-08-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-08-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-07-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-07-23 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2021-07-19 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-07-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-07-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-07-02 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2021-06-28 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2021-06-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-06-18 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-06-16 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2021-06-14 | 87.50 | 88.50 | 87.50 | 88.50 | 0.0M |
| 2021-06-10 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0M |
| 2021-06-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-06-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-06-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-06-01 | 87.50 | 87.50 | 86.00 | 86.00 | 0.0M |
| 2021-05-31 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-05-19 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-05-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2021-05-17 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-05-07 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2021-05-06 | 77.00 | 80.00 | 77.00 | 78.50 | 0.0M |
| 2021-05-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-05-04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-05-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-04-30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-04-29 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-04-27 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-04-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-04-20 | 84.50 | 84.50 | 82.50 | 82.50 | 0.0M |
| 2021-04-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-04-16 | 85.00 | 86.50 | 85.00 | 85.50 | 0.0M |
| 2021-04-15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-04-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |