12.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-19 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-12-16 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-12-11 | 9.45 | 9.50 | 9.35 | 9.50 | 0.0M |
| 2024-11-26 | 8.70 | 9.00 | 8.70 | 8.75 | 0.0M |
| 2024-11-25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-11-21 | 9.30 | 9.30 | 9.15 | 9.15 | 0.0M |
| 2024-11-20 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-11-19 | 8.90 | 9.40 | 8.90 | 9.40 | 0.0M |
| 2024-11-15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-11-14 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-11-13 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-11-11 | 8.30 | 8.40 | 8.30 | 8.40 | 0.0M |
| 2024-11-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-31 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-10-30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-10-18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-10-15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-10-09 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-10-08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-10-03 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-09-24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-09-16 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-09-05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-08-30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-08-29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-08-09 | 7.05 | 7.05 | 6.85 | 6.95 | 0.0M |
| 2024-08-08 | 7.30 | 7.30 | 7.15 | 7.15 | 0.0M |
| 2024-08-07 | 7.05 | 7.25 | 7.05 | 7.25 | 0.0M |
| 2024-08-06 | 7.55 | 7.70 | 7.10 | 7.10 | 0.0M |
| 2024-08-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-07-31 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-07-25 | 9.15 | 9.45 | 9.15 | 9.45 | 0.0M |
| 2024-07-23 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-07-22 | 9.15 | 9.35 | 9.15 | 9.35 | 0.0M |
| 2024-07-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-16 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-07-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-06-07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-05-27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-05-24 | 7.90 | 7.90 | 7.80 | 7.80 | 0.0M |
| 2024-05-23 | 8.35 | 8.35 | 7.90 | 8.00 | 0.0M |
| 2024-05-22 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-05-21 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-05-14 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-05-10 | 8.60 | 8.70 | 8.60 | 8.70 | 0.0M |
| 2024-05-09 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-05-08 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-05-02 | 8.60 | 8.70 | 8.60 | 8.70 | 0.0M |
| 2024-04-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-12 | 8.45 | 9.55 | 8.45 | 9.55 | 0.0M |
| 2024-04-10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-04-05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-04-03 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-03-20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-03-19 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-03-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-03-13 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-03-06 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-03-05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-03-04 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-02-27 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-02-22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-02-05 | 8.20 | 8.20 | 8.15 | 8.15 | 0.0M |
| 2024-02-02 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2024-01-23 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-01-12 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-01-05 | 10.50 | 10.50 | 8.50 | 9.40 | 0.0M |