Green Thumb Industries Inc

GTII
🏛️ 德国 →
7.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.18 10.19 10.18 10.19 0.0M
2023-12-28 10.24 10.38 10.21 10.21 0.0M
2023-12-27 9.48 10.38 9.48 10.22 0.0M
2023-12-22 8.95 9.31 8.80 9.31 0.0M
2023-12-21 9.15 9.15 8.96 9.09 0.0M
2023-12-20 9.03 9.03 8.90 8.99 0.0M
2023-12-19 9.00 9.00 8.98 8.98 0.0M
2023-12-18 9.82 9.82 9.16 9.16 0.0M
2023-12-15 9.11 9.33 9.11 9.33 0.0M
2023-12-14 9.27 9.49 8.87 9.03 0.0M
2023-12-13 9.14 9.36 8.83 9.07 0.0M
2023-12-12 10.02 10.02 8.90 9.08 0.0M
2023-12-11 10.51 10.78 10.20 10.20 0.0M
2023-12-08 10.54 10.84 10.50 10.50 0.0M
2023-12-07 10.92 10.93 10.65 10.65 0.0M
2023-12-06 10.45 10.76 10.23 10.75 0.0M
2023-12-05 10.57 10.57 10.36 10.37 0.0M
2023-12-04 9.60 10.39 9.60 10.39 0.0M
2023-12-01 9.78 9.78 9.59 9.59 0.0M
2023-11-30 9.31 9.46 9.31 9.38 0.0M
2023-11-29 9.43 9.58 9.30 9.47 0.0M
2023-11-28 9.27 9.35 9.27 9.29 0.0M
2023-11-27 8.97 9.19 8.94 9.18 0.0M
2023-11-24 9.23 9.45 9.23 9.31 0.0M
2023-11-23 9.53 9.53 9.30 9.30 0.0M
2023-11-22 9.18 9.28 9.12 9.28 0.0M
2023-11-21 8.80 8.86 8.63 8.86 0.0M
2023-11-20 8.72 8.79 8.72 8.76 0.0M
2023-11-17 8.30 8.51 8.30 8.51 0.0M
2023-11-16 8.80 9.01 8.37 8.45 0.0M
2023-11-15 9.00 9.12 9.00 9.06 0.0M
2023-11-14 9.50 9.50 9.25 9.25 0.0M
2023-11-13 8.94 9.37 8.94 9.24 0.0M
2023-11-10 8.59 9.01 8.59 9.00 0.0M
2023-11-09 8.91 9.08 8.88 8.88 0.0M
2023-11-08 8.66 9.00 8.65 8.90 0.0M
2023-11-07 8.69 8.69 8.63 8.63 0.0M
2023-11-06 8.67 8.67 8.35 8.39 0.0M
2023-11-03 8.20 8.51 8.20 8.27 0.0M
2023-11-02 7.74 8.47 7.74 8.30 0.0M
2023-11-01 7.83 8.03 7.77 7.87 0.0M
2023-10-31 7.51 7.70 7.31 7.66 0.0M
2023-10-30 7.65 7.65 7.35 7.35 0.0M
2023-10-27 8.20 8.20 7.69 7.69 0.0M
2023-10-26 8.25 8.25 7.90 8.04 0.0M
2023-10-25 8.52 8.52 8.27 8.27 0.0M
2023-10-24 8.44 8.94 8.44 8.92 0.0M
2023-10-23 8.80 8.80 8.46 8.46 0.0M
2023-10-20 8.70 8.70 8.50 8.50 0.0M
2023-10-19 8.57 8.82 8.57 8.69 0.0M
2023-10-18 9.67 9.81 8.59 8.59 0.0M
2023-10-17 8.82 9.66 8.82 9.66 0.0M
2023-10-16 9.02 9.36 9.02 9.04 0.0M
2023-10-13 9.35 9.37 9.00 9.06 0.0M
2023-10-12 9.28 9.31 8.90 9.00 0.0M
2023-10-11 9.32 9.32 9.17 9.31 0.0M
2023-10-10 9.23 9.57 9.23 9.57 0.0M
2023-10-09 9.43 9.72 9.32 9.32 0.0M
2023-10-06 9.60 9.91 9.60 9.91 0.0M
2023-10-05 9.41 9.69 9.24 9.25 0.0M
2023-10-04 9.96 9.96 9.36 9.53 0.0M
2023-10-03 10.43 10.43 10.12 10.20 0.0M
2023-10-02 10.60 10.60 9.70 10.44 0.0M
2023-09-29 10.37 10.76 10.05 10.63 0.0M
2023-09-28 10.35 10.62 10.00 10.35 0.0M
2023-09-27 10.62 10.98 10.00 10.85 0.0M
2023-09-26 10.14 10.49 10.14 10.36 0.0M
2023-09-25 10.31 10.66 9.93 10.30 0.0M
2023-09-22 9.86 10.23 9.62 10.23 0.0M
2023-09-21 10.19 10.27 9.54 9.84 0.0M
2023-09-20 10.07 10.31 9.90 10.06 0.0M
2023-09-19 10.47 10.67 10.00 10.23 0.0M
2023-09-18 10.95 11.31 10.40 10.56 0.0M
2023-09-15 10.77 11.50 10.77 11.19 0.0M
2023-09-14 10.30 11.10 9.94 11.00 0.0M
2023-09-13 10.55 10.70 10.00 10.44 0.0M
2023-09-12 10.90 11.11 10.05 10.17 0.0M
2023-09-11 10.21 11.07 9.94 10.93 0.0M
2023-09-08 9.78 10.71 9.75 10.12 0.0M
2023-09-07 9.90 10.67 9.61 9.88 0.0M
2023-09-06 10.15 10.40 9.51 9.77 0.0M
2023-09-05 8.61 10.42 8.61 9.95 0.0M
2023-09-04 8.88 8.88 8.61 8.86 0.0M
2023-09-01 8.50 9.05 8.46 8.70 0.0M
2023-08-31 7.56 9.26 7.56 8.40 0.1M
2023-08-30 6.22 7.70 6.22 7.54 0.0M
2023-08-29 6.36 6.44 6.27 6.27 0.0M
2023-08-28 6.17 6.33 6.17 6.30 0.0M
2023-08-25 6.17 6.24 6.15 6.15 0.0M
2023-08-24 6.24 6.25 6.21 6.21 0.0M
2023-08-23 6.45 6.45 6.28 6.28 0.0M
2023-08-22 6.34 6.38 6.30 6.38 0.0M
2023-08-21 6.03 6.11 6.03 6.11 0.0M
2023-08-18 6.14 6.23 6.14 6.23 0.0M
2023-08-17 6.15 6.36 6.15 6.29 0.0M
2023-08-16 6.03 6.22 6.03 6.22 0.0M
2023-08-15 6.19 6.24 6.04 6.09 0.0M
2023-08-14 6.13 6.13 6.05 6.05 0.0M
2023-08-11 6.03 6.16 5.97 5.97 0.0M
2023-08-10 6.21 6.21 5.99 6.06 0.0M
2023-08-09 6.24 6.52 6.16 6.16 0.0M
2023-08-08 6.32 6.40 6.30 6.40 0.0M
2023-08-07 6.47 6.47 6.26 6.26 0.0M
2023-08-04 6.50 6.50 6.28 6.43 0.0M
2023-08-03 6.53 6.53 6.47 6.47 0.0M
2023-08-02 6.33 6.55 6.33 6.55 0.0M
2023-08-01 6.56 6.56 6.45 6.48 0.0M
2023-07-31 6.34 6.46 6.17 6.34 0.0M
2023-07-28 6.04 6.14 6.04 6.13 0.0M
2023-07-27 6.05 6.05 6.03 6.04 0.0M
2023-07-26 6.00 6.12 5.85 6.02 0.0M
2023-07-25 6.18 6.20 5.92 5.92 0.0M
2023-07-24 6.29 6.31 6.19 6.30 0.0M
2023-07-21 6.33 6.33 6.22 6.22 0.0M
2023-07-20 6.42 6.43 6.10 6.10 0.0M
2023-07-19 6.22 6.43 6.22 6.32 0.0M
2023-07-18 6.41 6.55 6.29 6.29 0.0M
2023-07-17 6.89 6.89 6.50 6.50 0.0M
2023-07-14 7.06 7.06 6.94 6.94 0.0M
2023-07-13 6.97 7.17 6.90 7.15 0.0M
2023-07-12 7.20 7.20 7.01 7.04 0.0M
2023-07-11 7.32 7.51 7.32 7.40 0.0M
2023-07-10 7.51 7.64 7.49 7.50 0.0M
2023-07-07 7.23 7.57 7.06 7.57 0.0M
2023-07-06 7.24 7.35 7.20 7.20 0.0M
2023-07-05 7.23 7.44 7.06 7.40 0.0M
2023-07-04 7.40 7.61 7.26 7.31 0.0M
2023-07-03 7.07 7.40 7.00 7.40 0.0M
2023-06-30 6.90 6.90 6.90 6.90 0.0M
2023-06-29 6.79 6.79 6.79 6.79 0.0M
2023-06-28 6.87 6.87 6.86 6.86 0.0M
2023-06-27 6.98 6.98 6.85 6.88 0.0M
2023-06-26 6.91 6.91 6.90 6.90 0.0M
2023-06-23 7.10 7.31 6.94 6.94 0.0M
2023-06-22 7.15 7.15 6.98 7.07 0.0M
2023-06-21 7.02 7.31 6.93 7.23 0.0M
2023-06-20 6.97 7.02 6.97 7.02 0.0M
2023-06-19 6.91 7.01 6.74 7.00 0.0M
2023-06-16 6.78 7.25 6.78 6.85 0.0M
2023-06-15 6.90 6.90 6.85 6.85 0.0M
2023-06-14 6.89 7.01 6.69 7.00 0.0M
2023-06-13 7.09 7.09 6.95 6.96 0.0M
2023-06-12 7.30 7.30 7.00 7.00 0.0M
2023-06-09 7.06 7.24 7.06 7.20 0.0M
2023-06-08 7.04 7.14 7.04 7.14 0.0M
2023-06-07 7.01 7.53 6.84 7.53 0.0M
2023-06-06 7.07 7.08 6.92 7.01 0.0M
2023-06-05 6.85 7.06 6.84 6.97 0.0M
2023-06-02 6.97 6.97 6.81 6.95 0.0M
2023-06-01 7.05 7.21 6.85 6.85 0.0M
2023-05-31 7.32 7.32 7.04 7.09 0.0M
2023-05-30 6.98 7.33 6.89 7.27 0.0M
2023-05-29 6.97 7.02 6.82 7.02 0.0M
2023-05-26 6.74 6.91 6.74 6.86 0.0M
2023-05-25 6.82 6.89 6.78 6.78 0.0M
2023-05-24 6.99 6.99 6.79 6.79 0.0M
2023-05-23 6.80 6.89 6.62 6.89 0.0M
2023-05-22 6.58 6.72 6.39 6.72 0.0M
2023-05-19 6.88 6.88 6.52 6.59 0.0M
2023-05-18 6.80 7.00 6.80 6.86 0.0M
2023-05-17 6.93 6.94 6.78 6.78 0.0M
2023-05-16 6.70 7.10 6.70 7.02 0.0M
2023-05-15 6.77 6.77 6.55 6.55 0.0M
2023-05-12 6.76 6.76 6.27 6.27 0.0M
2023-05-11 7.20 7.20 6.60 6.71 0.0M
2023-05-10 7.41 7.61 7.21 7.21 0.0M
2023-05-09 7.90 7.90 7.54 7.64 0.0M
2023-05-08 7.80 7.95 7.44 7.75 0.0M
2023-05-05 7.27 8.09 7.15 7.81 0.0M
2023-05-04 6.81 7.27 6.72 7.15 0.0M
2023-05-03 6.66 6.77 6.66 6.77 0.0M
2023-05-02 6.59 6.66 6.57 6.57 0.0M
2023-04-28 6.53 6.60 6.44 6.46 0.0M
2023-04-27 6.30 7.06 6.14 7.01 0.0M
2023-04-26 6.00 6.20 6.00 6.17 0.0M
2023-04-25 6.28 6.30 6.17 6.18 0.0M
2023-04-24 6.42 6.42 6.00 6.22 0.0M
2023-04-21 6.47 6.47 6.30 6.36 0.0M
2023-04-20 6.41 6.54 6.39 6.39 0.0M
2023-04-19 6.55 6.60 6.44 6.50 0.0M
2023-04-18 6.66 6.71 6.58 6.59 0.0M
2023-04-17 6.49 6.68 6.46 6.64 0.0M
2023-04-14 6.69 6.70 6.40 6.40 0.0M
2023-04-13 6.52 6.70 6.41 6.69 0.0M
2023-04-12 6.27 6.53 6.27 6.53 0.0M
2023-04-11 6.45 6.63 6.41 6.49 0.0M
2023-04-06 6.41 6.84 6.25 6.62 0.0M
2023-04-05 6.34 6.53 6.31 6.53 0.0M
2023-04-04 6.63 6.67 6.40 6.41 0.0M
2023-04-03 7.10 7.10 6.67 6.72 0.0M
2023-03-31 7.39 7.39 7.00 7.13 0.0M
2023-03-30 7.32 7.45 7.16 7.27 0.0M
2023-03-29 7.31 7.38 7.29 7.31 0.0M
2023-03-28 7.33 7.33 7.22 7.28 0.0M
2023-03-27 7.41 7.41 7.02 7.28 0.0M
2023-03-24 7.12 7.32 7.12 7.30 0.0M
2023-03-23 7.57 7.57 7.23 7.23 0.0M
2023-03-22 7.49 7.50 7.42 7.42 0.0M
2023-03-21 7.57 7.60 7.37 7.37 0.0M
2023-03-20 7.51 7.70 7.46 7.50 0.0M
2023-03-17 7.64 7.64 7.64 7.64 0.0M
2023-03-16 7.46 7.93 7.46 7.50 0.0M
2023-03-15 7.56 7.56 7.52 7.52 0.0M
2023-03-14 7.50 7.57 7.43 7.44 0.0M
2023-03-13 7.51 7.52 7.37 7.45 0.0M
2023-03-10 7.56 7.67 7.49 7.49 0.0M
2023-03-09 7.83 8.01 7.62 7.62 0.0M
2023-03-08 7.86 7.96 7.80 7.96 0.0M
2023-03-07 8.26 8.26 7.82 7.82 0.0M
2023-03-06 8.26 8.46 8.08 8.08 0.0M
2023-03-03 8.15 8.30 8.12 8.30 0.0M
2023-03-02 7.82 8.11 7.64 7.92 0.0M
2023-03-01 7.70 7.95 7.52 7.58 0.0M
2023-02-28 7.99 7.99 7.92 7.94 0.0M
2023-02-27 7.96 8.06 7.78 7.81 0.0M
2023-02-24 7.91 8.01 7.90 8.01 0.0M
2023-02-23 8.14 8.14 7.88 8.04 0.0M
2023-02-22 8.06 8.08 7.88 7.88 0.0M
2023-02-21 8.65 8.65 7.78 7.86 0.0M
2023-02-20 8.64 8.65 8.38 8.38 0.0M
2023-02-17 8.31 8.40 8.29 8.40 0.0M
2023-02-16 8.35 8.50 8.15 8.27 0.0M
2023-02-15 8.14 8.24 8.07 8.24 0.0M
2023-02-14 7.83 7.85 7.73 7.85 0.0M
2023-02-13 7.81 7.93 7.62 7.79 0.0M
2023-02-10 7.57 7.75 7.40 7.75 0.0M
2023-02-09 7.60 7.84 7.41 7.48 0.0M
2023-02-08 7.92 7.95 7.77 7.77 0.0M
2023-02-07 8.36 8.36 8.00 8.00 0.0M
2023-02-06 8.07 8.18 7.85 8.16 0.0M
2023-02-03 7.50 7.94 7.50 7.78 0.0M
2023-02-02 7.67 8.12 7.53 7.53 0.0M
2023-02-01 7.55 7.83 7.19 7.70 0.0M
2023-01-31 7.00 7.57 6.98 7.42 0.0M
2023-01-30 7.00 7.05 6.87 6.97 0.0M
2023-01-27 6.85 7.40 6.85 7.06 0.0M
2023-01-26 7.24 7.30 6.84 6.84 0.1M
2023-01-25 7.24 7.24 7.12 7.19 0.0M
2023-01-24 7.24 7.40 7.24 7.24 0.0M
2023-01-23 7.41 7.43 7.24 7.30 0.0M
2023-01-20 7.31 7.58 7.31 7.42 0.0M
2023-01-19 7.64 7.82 7.41 7.54 0.0M
2023-01-18 7.97 8.00 7.71 7.71 0.0M
2023-01-17 7.88 7.88 7.65 7.65 0.0M
2023-01-16 7.86 7.86 7.70 7.80 0.0M
2023-01-13 7.66 7.76 7.65 7.70 0.0M
2023-01-12 7.63 7.83 7.50 7.62 0.0M
2023-01-11 7.74 7.86 7.55 7.56 0.0M
2023-01-10 7.64 7.69 7.50 7.60 0.0M
2023-01-09 8.06 8.12 7.52 7.52 0.0M
2023-01-06 8.10 8.23 7.99 8.00 0.0M
2023-01-05 8.04 8.41 7.90 8.26 0.0M
2023-01-04 8.01 8.14 7.85 8.10 0.0M
2023-01-03 8.42 8.45 7.86 7.86 0.0M
2023-01-02 8.14 8.41 8.14 8.41 0.0M