永明金融公司

SLF
🏛️ 德国 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 43.80 43.80 43.80 43.80 0.0M
2022-12-23 43.40 43.40 43.40 43.40 0.0M
2022-12-20 43.20 43.20 43.20 43.20 0.0M
2022-12-19 43.00 43.00 43.00 43.00 0.0M
2022-12-14 44.20 44.20 44.20 44.20 0.0M
2022-12-13 44.40 44.40 44.40 44.40 0.0M
2022-12-08 43.80 43.80 43.80 43.80 0.0M
2022-12-02 45.00 45.00 45.00 45.00 0.0M
2022-12-01 45.60 45.60 45.60 45.60 0.0M
2022-11-29 44.60 44.60 44.60 44.60 0.0M
2022-11-28 44.60 44.60 44.60 44.60 0.0M
2022-11-22 44.80 44.80 44.80 44.80 0.0M
2022-11-17 44.20 44.20 44.20 44.20 0.0M
2022-11-15 44.40 44.40 44.40 44.40 0.0M
2022-11-11 45.00 45.00 45.00 45.00 0.0M
2022-11-10 44.20 44.20 44.20 44.20 0.0M
2022-11-09 44.40 44.40 44.40 44.40 0.0M
2022-11-08 44.40 44.40 44.40 44.40 0.0M
2022-11-03 42.40 42.40 42.40 42.40 0.0M
2022-11-01 43.00 43.00 43.00 43.00 0.0M
2022-10-27 42.00 42.00 42.00 42.00 0.0M
2022-10-19 41.80 41.80 41.80 41.80 0.0M
2022-10-11 41.00 41.00 41.00 41.00 0.0M
2022-10-06 42.00 42.00 42.00 42.00 0.0M
2022-10-05 43.40 43.40 43.40 43.40 0.0M
2022-10-03 41.60 41.60 41.60 41.60 0.0M
2022-09-30 41.20 41.20 41.20 41.20 0.0M
2022-09-28 41.80 41.80 41.80 41.80 0.0M
2022-09-26 42.00 42.00 41.80 41.80 0.0M
2022-09-23 41.80 41.80 41.80 41.80 0.0M
2022-09-19 43.80 43.80 43.80 43.80 0.0M
2022-09-08 43.80 43.80 43.80 43.80 0.0M
2022-09-05 44.40 44.40 44.40 44.40 0.0M
2022-08-31 44.00 44.00 44.00 44.00 0.0M
2022-08-23 46.20 46.20 46.20 46.20 0.0M
2022-08-03 45.40 45.40 45.40 45.40 0.0M
2022-07-21 44.00 44.00 44.00 44.00 0.0M
2022-07-19 43.40 43.40 43.40 43.40 0.0M
2022-07-13 45.00 45.20 44.40 44.40 0.0M
2022-07-04 44.40 44.40 44.40 44.40 0.0M
2022-07-01 43.60 43.60 43.60 43.60 0.0M
2022-06-30 43.80 43.80 43.80 43.80 0.0M
2022-06-29 44.00 44.00 44.00 44.00 0.0M
2022-06-27 43.40 43.40 43.40 43.40 0.0M
2022-06-24 42.60 42.60 42.60 42.60 0.0M
2022-05-30 46.40 46.40 46.40 46.40 0.0M
2022-05-23 46.00 46.00 46.00 46.00 0.0M
2022-05-17 45.80 45.80 45.80 45.80 0.0M
2022-05-12 46.20 46.20 45.40 45.40 0.0M
2022-05-11 46.80 46.80 46.80 46.80 0.0M
2022-05-10 46.20 46.20 46.20 46.20 0.0M
2022-05-02 47.40 47.40 47.40 47.40 0.0M
2022-04-25 48.20 48.40 48.20 48.40 0.0M
2022-04-19 50.00 50.00 50.00 50.00 0.0M
2022-04-12 51.00 51.00 51.00 51.00 0.0M
2022-03-25 51.50 51.50 51.50 51.50 0.0M
2022-03-14 48.60 49.00 48.60 49.00 0.0M
2022-03-07 47.40 47.40 47.20 47.20 0.0M
2022-03-02 46.80 46.80 46.60 46.60 0.0M
2022-02-25 46.20 46.20 46.20 46.20 0.0M
2022-02-24 47.00 47.00 46.40 46.40 0.0M
2022-02-21 46.60 46.60 46.60 46.60 0.0M
2022-02-16 47.40 47.40 47.40 47.40 0.0M
2022-02-15 47.80 48.00 47.80 48.00 0.0M
2022-02-14 48.00 48.00 48.00 48.00 0.0M
2022-02-04 50.00 50.00 49.80 49.80 0.0M
2022-01-31 50.00 50.50 50.00 50.50 0.0M
2022-01-26 49.80 49.80 49.60 49.60 0.0M
2022-01-24 48.60 48.60 48.60 48.60 0.0M
2022-01-21 50.50 50.50 50.50 50.50 0.0M
2022-01-18 50.50 50.50 50.50 50.50 0.0M
2022-01-17 50.50 50.50 50.50 50.50 0.0M
2022-01-11 49.40 49.40 49.40 49.40 0.0M
2022-01-10 49.80 50.00 49.80 50.00 0.0M
2022-01-06 48.80 48.80 48.80 48.80 0.0M