Cronos Group Inc

CRON
🏛️ 德国 →
2.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 2.28 2.28 2.19 2.19 0.0M
2025-10-02 2.23 2.33 2.21 2.25 0.0M
2025-10-01 2.40 2.40 2.28 2.28 0.0M
2025-09-30 2.55 2.55 2.33 2.40 0.0M
2025-09-29 2.36 2.72 2.36 2.58 0.1M
2025-09-26 2.24 2.29 2.19 2.22 0.0M
2025-09-25 2.30 2.30 2.26 2.29 0.0M
2025-09-24 2.20 2.36 2.20 2.31 0.0M
2025-09-23 2.16 2.24 2.16 2.19 0.0M
2025-09-22 2.19 2.24 2.16 2.24 0.0M
2025-09-19 2.23 2.23 2.21 2.21 0.0M
2025-09-18 2.15 2.28 2.15 2.23 0.0M
2025-09-17 2.20 2.20 2.19 2.19 0.0M
2025-09-16 2.13 2.16 2.13 2.16 0.0M
2025-09-15 2.14 2.20 2.12 2.17 0.0M
2025-09-12 2.18 2.24 2.16 2.17 0.0M
2025-09-11 2.12 2.20 2.12 2.20 0.0M
2025-09-10 2.16 2.16 2.14 2.14 0.0M
2025-09-09 2.07 2.15 2.07 2.15 0.0M
2025-09-08 2.12 2.17 2.08 2.10 0.0M
2025-09-05 2.11 2.19 2.11 2.19 0.0M
2025-09-04 2.13 2.16 2.13 2.16 0.0M
2025-09-03 2.11 2.18 2.10 2.18 0.0M
2025-09-02 2.18 2.26 2.12 2.14 0.0M
2025-09-01 2.18 2.18 2.16 2.16 0.0M
2025-08-29 2.23 2.26 2.13 2.21 0.0M
2025-08-28 2.16 2.31 2.15 2.24 0.0M
2025-08-27 2.23 2.24 2.16 2.21 0.0M
2025-08-26 2.25 2.29 2.19 2.19 0.0M
2025-08-25 2.23 2.30 2.18 2.21 0.0M
2025-08-22 2.19 2.26 2.15 2.26 0.0M
2025-08-21 2.03 2.18 2.03 2.18 0.0M
2025-08-20 2.09 2.19 2.04 2.05 0.0M
2025-08-19 2.12 2.16 2.06 2.09 0.0M
2025-08-18 2.03 2.18 2.00 2.18 0.1M
2025-08-15 2.11 2.17 2.00 2.09 0.0M
2025-08-14 2.27 2.27 2.15 2.15 0.0M
2025-08-13 2.20 2.28 2.10 2.22 0.0M
2025-08-12 2.36 2.40 2.12 2.19 0.1M
2025-08-11 2.05 2.50 2.05 2.30 0.1M
2025-08-08 1.91 2.02 1.89 1.96 0.0M
2025-08-07 1.84 1.99 1.76 1.89 0.0M
2025-08-06 1.73 1.80 1.73 1.80 0.0M
2025-08-05 1.71 1.75 1.70 1.75 0.0M
2025-08-04 1.65 1.73 1.65 1.71 0.0M
2025-08-01 1.70 1.70 1.68 1.68 0.0M
2025-07-31 1.75 1.75 1.67 1.72 0.0M
2025-07-30 1.75 1.77 1.75 1.77 0.0M
2025-07-29 1.75 1.75 1.75 1.75 0.0M
2025-07-28 1.79 1.80 1.71 1.75 0.0M
2025-07-25 1.72 1.80 1.71 1.71 0.0M
2025-07-24 1.82 1.82 1.74 1.74 0.0M
2025-07-23 1.79 1.87 1.76 1.76 0.0M
2025-07-22 1.73 1.86 1.73 1.86 0.0M
2025-07-21 1.69 1.75 1.60 1.75 0.0M
2025-07-18 1.73 1.73 1.73 1.73 0.0M
2025-07-17 1.70 1.79 1.70 1.79 0.0M
2025-07-16 1.75 1.80 1.72 1.72 0.0M
2025-07-15 1.81 1.81 1.73 1.75 0.0M
2025-07-14 1.78 1.83 1.75 1.83 0.0M
2025-07-11 1.76 1.87 1.76 1.79 0.0M
2025-07-10 1.79 1.81 1.79 1.81 0.0M
2025-07-09 1.72 1.79 1.72 1.77 0.0M
2025-07-08 1.73 1.78 1.70 1.75 0.0M
2025-07-07 1.78 1.78 1.70 1.75 0.0M
2025-07-04 1.70 1.78 1.70 1.78 0.0M
2025-07-03 1.66 1.73 1.65 1.71 0.0M
2025-07-02 1.59 1.67 1.58 1.65 0.0M
2025-07-01 1.66 1.66 1.58 1.65 0.0M
2025-06-30 1.61 1.61 1.59 1.59 0.0M
2025-06-26 1.58 1.66 1.58 1.61 0.0M
2025-06-25 1.62 1.65 1.59 1.62 0.0M
2025-06-24 1.58 1.67 1.58 1.67 0.0M
2025-06-23 1.65 1.65 1.59 1.59 0.0M
2025-06-20 1.62 1.68 1.60 1.65 0.0M
2025-06-19 1.70 1.70 1.70 1.70 0.0M
2025-06-18 1.62 1.73 1.62 1.65 0.0M
2025-06-17 1.64 1.64 1.64 1.64 0.0M
2025-06-16 1.71 1.71 1.65 1.66 0.0M
2025-06-13 1.69 1.69 1.69 1.69 0.0M
2025-06-12 1.67 1.70 1.65 1.70 0.0M
2025-06-11 1.69 1.75 1.67 1.75 0.0M
2025-06-10 1.67 1.75 1.67 1.69 0.0M
2025-06-09 1.78 1.78 1.69 1.70 0.0M
2025-06-06 1.64 1.73 1.64 1.73 0.0M
2025-06-05 1.65 1.79 1.65 1.70 0.0M
2025-06-04 1.66 1.74 1.66 1.67 0.0M
2025-06-03 1.70 1.73 1.63 1.67 0.0M
2025-06-02 1.78 1.78 1.68 1.68 0.0M
2025-05-30 1.77 1.80 1.74 1.76 0.0M
2025-05-29 1.75 1.83 1.75 1.77 0.0M
2025-05-28 1.74 1.81 1.74 1.81 0.0M
2025-05-27 1.82 1.84 1.77 1.83 0.0M
2025-05-26 1.77 1.83 1.75 1.83 0.0M
2025-05-23 1.78 1.86 1.75 1.75 0.0M
2025-05-22 1.79 1.80 1.79 1.79 0.0M
2025-05-21 1.89 1.89 1.85 1.85 0.0M
2025-05-20 1.80 1.90 1.80 1.88 0.0M
2025-05-19 1.90 1.90 1.82 1.86 0.0M
2025-05-16 1.85 1.91 1.82 1.89 0.0M
2025-05-15 1.88 1.90 1.85 1.85 0.0M
2025-05-14 1.85 1.85 1.81 1.85 0.0M
2025-05-13 1.88 1.88 1.79 1.85 0.0M
2025-05-12 1.83 1.89 1.80 1.87 0.0M
2025-05-09 1.82 1.82 1.77 1.79 0.0M
2025-05-08 1.65 1.81 1.65 1.81 0.0M
2025-05-07 1.66 1.66 1.53 1.61 0.0M
2025-05-06 1.70 1.70 1.58 1.62 0.0M
2025-05-05 1.61 1.62 1.58 1.62 0.0M
2025-05-02 1.69 1.69 1.62 1.62 0.0M
2025-04-30 1.67 1.67 1.59 1.65 0.0M
2025-04-29 1.64 1.64 1.58 1.63 0.0M
2025-04-28 1.59 1.59 1.59 1.59 0.0M
2025-04-25 1.66 1.70 1.60 1.60 0.0M
2025-04-24 1.54 1.63 1.54 1.62 0.0M
2025-04-23 1.54 1.59 1.54 1.57 0.0M
2025-04-22 1.56 1.59 1.50 1.50 0.0M
2025-04-17 1.57 1.60 1.52 1.52 0.0M
2025-04-16 1.46 1.56 1.41 1.56 0.0M
2025-04-15 1.56 1.56 1.52 1.52 0.0M
2025-04-14 1.57 1.57 1.48 1.48 0.0M
2025-04-11 1.51 1.51 1.45 1.50 0.0M
2025-04-10 1.54 1.59 1.50 1.50 0.0M
2025-04-09 1.46 1.50 1.44 1.50 0.0M
2025-04-08 1.55 1.55 1.50 1.50 0.0M
2025-04-07 1.51 1.57 1.30 1.51 0.0M
2025-04-04 1.57 1.57 1.51 1.53 0.0M
2025-04-03 1.66 1.66 1.59 1.60 0.0M
2025-04-02 1.64 1.70 1.62 1.64 0.0M
2025-04-01 1.69 1.69 1.64 1.64 0.0M
2025-03-31 1.61 1.69 1.58 1.63 0.0M
2025-03-28 1.73 1.73 1.63 1.63 0.0M
2025-03-27 1.64 1.70 1.64 1.65 0.0M
2025-03-26 1.68 1.68 1.64 1.65 0.0M
2025-03-25 1.70 1.78 1.68 1.68 0.0M
2025-03-24 1.64 1.76 1.64 1.76 0.0M
2025-03-21 1.66 1.72 1.66 1.72 0.0M
2025-03-20 1.68 1.76 1.65 1.71 0.0M
2025-03-19 1.69 1.76 1.68 1.70 0.0M
2025-03-18 1.69 1.70 1.68 1.68 0.0M
2025-03-17 1.79 1.79 1.70 1.71 0.0M
2025-03-14 1.71 1.75 1.71 1.75 0.0M
2025-03-13 1.71 1.71 1.71 1.71 0.0M
2025-03-12 1.71 1.75 1.71 1.75 0.0M
2025-03-11 1.75 1.75 1.71 1.71 0.0M
2025-03-10 1.79 1.81 1.75 1.75 0.0M
2025-03-07 1.82 1.90 1.81 1.82 0.0M
2025-03-06 1.86 1.91 1.81 1.81 0.0M
2025-03-05 1.89 1.89 1.84 1.84 0.0M
2025-03-04 1.84 1.94 1.82 1.90 0.0M
2025-03-03 1.98 1.98 1.85 1.85 0.0M
2025-02-28 1.87 2.00 1.87 2.00 0.0M
2025-02-27 1.86 1.88 1.82 1.82 0.0M
2025-02-26 1.76 1.78 1.75 1.75 0.0M
2025-02-25 1.87 1.87 1.79 1.84 0.0M
2025-02-24 1.91 1.91 1.82 1.83 0.0M
2025-02-21 1.89 1.90 1.82 1.84 0.0M
2025-02-20 1.84 1.85 1.82 1.82 0.0M
2025-02-19 1.83 1.87 1.83 1.87 0.0M
2025-02-18 1.84 1.86 1.81 1.82 0.0M
2025-02-17 1.84 1.92 1.84 1.84 0.0M
2025-02-14 1.87 1.90 1.85 1.86 0.0M
2025-02-13 1.86 1.89 1.86 1.89 0.0M
2025-02-12 1.86 1.93 1.86 1.87 0.0M
2025-02-11 1.83 1.92 1.83 1.92 0.0M
2025-02-10 1.82 1.97 1.82 1.87 0.0M
2025-02-07 2.02 2.02 1.85 1.87 0.0M
2025-02-06 2.07 2.07 1.95 1.95 0.0M
2025-02-05 1.83 2.03 1.82 2.01 0.0M
2025-02-04 1.75 1.80 1.75 1.77 0.0M
2025-02-03 1.89 1.89 1.75 1.78 0.0M
2025-01-31 1.82 1.90 1.81 1.81 0.0M
2025-01-30 1.80 1.85 1.80 1.83 0.0M
2025-01-29 1.77 1.85 1.77 1.77 0.0M
2025-01-28 1.84 1.84 1.77 1.79 0.0M
2025-01-27 1.80 1.86 1.77 1.81 0.0M
2025-01-24 1.81 1.89 1.79 1.84 0.0M
2025-01-23 1.88 1.88 1.78 1.83 0.0M
2025-01-22 1.85 1.87 1.82 1.87 0.0M
2025-01-21 1.95 1.96 1.84 1.89 0.0M
2025-01-20 1.97 1.97 1.89 1.93 0.0M
2025-01-17 1.95 1.97 1.87 1.91 0.0M
2025-01-16 1.88 1.94 1.87 1.90 0.0M
2025-01-15 1.93 1.94 1.86 1.91 0.0M
2025-01-14 1.87 1.87 1.87 1.87 0.0M
2025-01-13 1.89 1.95 1.89 1.94 0.0M
2025-01-10 1.86 1.90 1.86 1.87 0.0M
2025-01-09 1.93 1.93 1.88 1.89 0.0M
2025-01-08 1.99 1.99 1.90 1.90 0.0M
2025-01-07 1.99 1.99 1.91 1.91 0.0M
2025-01-06 2.04 2.07 1.95 1.95 0.0M
2025-01-03 1.97 2.06 1.94 2.04 0.0M
2025-01-02 1.91 2.02 1.90 2.00 0.0M