111.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 108.40 | 109.10 | 108.30 | 108.80 | 2.7K |
| 09:05 | 109.00 | 109.00 | 108.90 | 108.90 | 0.1K |
| 09:10 | 108.90 | 109.20 | 108.90 | 109.20 | 0.1K |
| 09:15 | 109.20 | 109.30 | 109.20 | 109.30 | 0.2K |
| 09:20 | 109.50 | 109.70 | 109.50 | 109.70 | 0.6K |
| 09:25 | 109.60 | 109.60 | 109.60 | 109.60 | 0.2K |
| 09:30 | 109.50 | 109.80 | 109.50 | 109.70 | 0.2K |
| 09:35 | 109.50 | 109.50 | 109.20 | 109.20 | 0.4K |
| 09:40 | 109.30 | 109.30 | 109.30 | 109.30 | 0.1K |
| 09:50 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0K |
| 09:55 | 109.10 | 109.10 | 109.00 | 109.00 | 0.3K |
| 10:10 | 109.20 | 109.20 | 109.10 | 109.10 | 0.2K |
| 10:15 | 109.20 | 109.20 | 109.20 | 109.20 | 0.1K |
| 10:20 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0K |
| 10:25 | 109.20 | 109.50 | 109.20 | 109.50 | 0.3K |
| 10:30 | 109.50 | 109.50 | 109.10 | 109.10 | 0.7K |
| 10:35 | 109.00 | 109.20 | 109.00 | 109.20 | 0.6K |
| 10:40 | 109.10 | 109.10 | 109.10 | 109.10 | 0.1K |
| 10:45 | 109.00 | 109.20 | 109.00 | 109.10 | 1.1K |
| 10:50 | 109.10 | 109.10 | 109.10 | 109.10 | 0.3K |
| 10:55 | 109.00 | 109.00 | 108.90 | 108.90 | 0.3K |
| 11:00 | 108.80 | 108.80 | 108.50 | 108.50 | 0.3K |
| 11:05 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 11:10 | 108.50 | 108.50 | 108.40 | 108.50 | 0.5K |
| 11:20 | 108.60 | 108.60 | 108.40 | 108.40 | 0.4K |
| 11:25 | 108.30 | 108.30 | 108.10 | 108.10 | 0.2K |
| 11:30 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:40 | 108.20 | 108.30 | 108.20 | 108.30 | 0.4K |
| 11:45 | 108.30 | 108.50 | 108.20 | 108.20 | 0.8K |
| 11:50 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 11:55 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 12:00 | 108.20 | 108.30 | 108.20 | 108.20 | 0.6K |
| 12:10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 12:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:25 | 108.00 | 108.10 | 108.00 | 108.10 | 0.1K |
| 12:35 | 108.20 | 108.70 | 108.10 | 108.70 | 0.9K |
| 12:40 | 108.90 | 108.90 | 108.90 | 108.90 | 0.4K |
| 12:45 | 108.90 | 108.90 | 108.90 | 108.90 | 0.2K |
| 12:50 | 108.90 | 109.00 | 108.90 | 109.00 | 0.6K |
| 12:55 | 109.00 | 109.00 | 108.90 | 108.90 | 0.1K |
| 13:00 | 109.00 | 109.20 | 109.00 | 109.20 | 2.2K |
| 13:05 | 109.70 | 110.10 | 109.70 | 109.90 | 2.5K |
| 13:10 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 13:15 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 13:25 | 110.00 | 110.10 | 110.00 | 110.00 | 0.7K |
| 13:30 | 109.90 | 109.90 | 109.90 | 109.90 | 0.1K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:40 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |
| 13:45 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 14:00 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0K |
| 14:05 | 109.80 | 109.80 | 109.80 | 109.80 | 0.4K |
| 14:10 | 109.90 | 109.90 | 109.90 | 109.90 | 0.1K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:25 | 110.10 | 110.10 | 110.00 | 110.00 | 0.1K |
| 14:30 | 109.70 | 109.90 | 109.70 | 109.90 | 1.2K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:40 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |
| 14:50 | 109.80 | 109.80 | 109.70 | 109.70 | 0.1K |
| 15:00 | 109.80 | 109.90 | 109.70 | 109.70 | 0.4K |
| 15:05 | 109.70 | 109.90 | 109.70 | 109.90 | 0.6K |
| 15:10 | 109.90 | 110.40 | 109.90 | 110.20 | 2.8K |
| 15:15 | 110.10 | 110.30 | 110.10 | 110.20 | 1.3K |
| 15:20 | 110.20 | 110.30 | 110.10 | 110.20 | 1.4K |
| 15:25 | 110.10 | 110.10 | 110.00 | 110.10 | 0.3K |
| 15:30 | 110.20 | 110.20 | 110.00 | 110.00 | 0.6K |
| 15:35 | 110.10 | 110.10 | 110.10 | 110.10 | 0.1K |
| 15:40 | 110.10 | 110.10 | 110.10 | 110.10 | 0.1K |
| 15:45 | 110.10 | 110.10 | 110.00 | 110.10 | 0.4K |
| 15:50 | 110.20 | 110.20 | 109.50 | 109.50 | 2.4K |
| 15:55 | 109.40 | 109.60 | 109.40 | 109.40 | 0.7K |
| 16:00 | 109.30 | 109.30 | 109.00 | 109.00 | 1.7K |
| 16:05 | 109.00 | 109.10 | 108.90 | 109.10 | 1.8K |
| 16:10 | 109.20 | 109.20 | 109.10 | 109.10 | 0.3K |
| 16:15 | 109.20 | 109.30 | 109.10 | 109.30 | 0.5K |
| 16:20 | 109.30 | 109.30 | 109.10 | 109.20 | 0.2K |
| 16:30 | 109.10 | 109.20 | 109.10 | 109.10 | 0.3K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:40 | 109.10 | 109.10 | 109.10 | 109.10 | 0.1K |
| 16:45 | 109.10 | 109.10 | 109.10 | 109.10 | 0.1K |
| 16:50 | 109.00 | 109.00 | 108.90 | 108.90 | 0.2K |
| 16:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 17:00 | 109.00 | 109.00 | 108.90 | 108.90 | 0.7K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 17:10 | 108.90 | 109.20 | 108.90 | 109.20 | 1.7K |
| 17:15 | 109.20 | 109.30 | 109.20 | 109.30 | 0.2K |
| 17:20 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0K |
| 17:25 | 109.60 | 109.70 | 109.50 | 109.70 | 0.4K |
| 17:35 | 110.10 | 110.10 | 110.10 | 110.10 | 120.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 113.00 | 113.70 | 110.20 | 111.10 | 0.1M |
| 2025-10-02 | 108.30 | 110.40 | 108.00 | 110.10 | 0.2M |
| 2025-10-01 | 109.90 | 109.90 | 107.20 | 108.30 | 0.2M |
| 2025-09-30 | 109.00 | 110.80 | 108.30 | 110.80 | 0.1M |
| 2025-09-29 | 108.50 | 109.70 | 108.00 | 109.30 | 0.1M |
| 2025-09-26 | 109.70 | 110.10 | 106.90 | 107.80 | 0.1M |
| 2025-09-25 | 108.80 | 110.80 | 108.80 | 109.90 | 0.2M |
| 2025-09-24 | 108.40 | 111.20 | 107.50 | 108.80 | 0.1M |
| 2025-09-23 | 109.00 | 110.10 | 108.50 | 108.50 | 0.1M |
| 2025-09-22 | 107.40 | 108.70 | 106.30 | 108.70 | 0.1M |
| 2025-09-19 | 109.10 | 109.10 | 107.10 | 107.60 | 0.6M |
| 2025-09-18 | 106.80 | 109.90 | 106.50 | 109.80 | 0.1M |
| 2025-09-17 | 106.90 | 107.30 | 105.10 | 105.40 | 0.2M |
| 2025-09-16 | 106.00 | 107.30 | 105.40 | 105.80 | 0.2M |
| 2025-09-15 | 106.20 | 108.20 | 105.40 | 106.00 | 0.1M |
| 2025-09-12 | 106.10 | 106.30 | 104.60 | 106.30 | 0.1M |
| 2025-09-11 | 111.80 | 111.80 | 103.70 | 105.00 | 0.3M |
| 2025-09-10 | 115.60 | 116.40 | 111.00 | 112.10 | 0.1M |
| 2025-09-09 | 115.10 | 115.30 | 113.90 | 113.90 | 0.1M |
| 2025-09-08 | 115.70 | 116.10 | 114.50 | 115.00 | 0.1M |
| 2025-09-05 | 114.00 | 115.00 | 113.70 | 114.90 | 0.1M |
| 2025-09-04 | 110.00 | 114.20 | 110.00 | 114.20 | 0.2M |
| 2025-09-03 | 113.10 | 114.20 | 111.60 | 112.30 | 0.1M |
| 2025-09-02 | 117.50 | 117.50 | 112.20 | 112.40 | 0.1M |
| 2025-09-01 | 118.40 | 118.50 | 117.10 | 117.70 | 0.0M |
| 2025-08-29 | 119.00 | 121.00 | 117.90 | 118.00 | 0.1M |
| 2025-08-28 | 119.20 | 119.70 | 118.00 | 119.10 | 0.1M |
| 2025-08-27 | 118.60 | 119.10 | 117.20 | 118.90 | 0.1M |
| 2025-08-26 | 118.40 | 119.50 | 117.60 | 118.90 | 0.3M |
| 2025-08-25 | 118.40 | 120.10 | 118.00 | 118.90 | 0.1M |
| 2025-08-22 | 121.10 | 121.40 | 118.30 | 118.30 | 0.2M |
| 2025-08-21 | 121.80 | 123.00 | 120.80 | 121.40 | 0.1M |
| 2025-08-20 | 121.00 | 123.70 | 120.60 | 121.90 | 0.1M |
| 2025-08-19 | 122.60 | 123.80 | 121.90 | 122.50 | 0.1M |
| 2025-08-18 | 123.10 | 123.80 | 122.30 | 122.30 | 0.1M |
| 2025-08-15 | 125.00 | 125.40 | 123.20 | 123.30 | 0.1M |
| 2025-08-14 | 121.50 | 125.80 | 121.50 | 125.10 | 0.1M |
| 2025-08-13 | 122.50 | 124.90 | 121.40 | 121.60 | 0.2M |
| 2025-08-12 | 137.00 | 137.10 | 121.40 | 121.80 | 0.3M |
| 2025-08-11 | 138.20 | 138.50 | 135.30 | 137.00 | 0.1M |
| 2025-08-08 | 136.40 | 138.20 | 135.90 | 137.70 | 0.1M |
| 2025-08-07 | 134.30 | 137.60 | 134.30 | 136.70 | 0.1M |
| 2025-08-06 | 133.30 | 135.50 | 133.30 | 133.70 | 0.1M |
| 2025-08-05 | 131.40 | 134.10 | 131.30 | 132.30 | 0.1M |
| 2025-08-04 | 131.40 | 132.40 | 130.40 | 130.90 | 0.1M |
| 2025-08-01 | 129.70 | 131.30 | 128.00 | 130.20 | 0.2M |
| 2025-07-31 | 130.30 | 134.60 | 129.40 | 131.10 | 0.2M |
| 2025-07-30 | 129.70 | 130.20 | 128.70 | 129.40 | 0.1M |
| 2025-07-29 | 126.60 | 129.80 | 126.60 | 129.40 | 0.1M |
| 2025-07-28 | 127.60 | 128.90 | 126.30 | 126.50 | 0.1M |
| 2025-07-25 | 125.40 | 127.10 | 124.20 | 126.60 | 0.1M |
| 2025-07-24 | 125.10 | 129.00 | 122.10 | 126.20 | 0.2M |
| 2025-07-23 | 127.50 | 127.70 | 123.30 | 124.80 | 0.1M |
| 2025-07-22 | 128.30 | 128.30 | 125.80 | 126.60 | 0.1M |
| 2025-07-21 | 128.50 | 129.80 | 128.30 | 128.90 | 0.1M |
| 2025-07-18 | 129.70 | 130.70 | 128.20 | 128.60 | 0.1M |
| 2025-07-17 | 127.90 | 129.70 | 126.50 | 129.20 | 0.1M |
| 2025-07-16 | 126.40 | 127.60 | 126.40 | 126.60 | 0.1M |
| 2025-07-15 | 125.70 | 127.00 | 125.70 | 126.60 | 0.1M |
| 2025-07-14 | 125.00 | 125.60 | 123.50 | 125.50 | 0.1M |
| 2025-07-11 | 125.40 | 126.80 | 125.10 | 126.50 | 0.1M |
| 2025-07-10 | 129.50 | 131.00 | 126.70 | 126.80 | 0.1M |
| 2025-07-09 | 125.60 | 129.60 | 125.20 | 129.30 | 0.1M |
| 2025-07-08 | 122.60 | 125.40 | 122.20 | 125.40 | 0.2M |
| 2025-07-07 | 120.80 | 122.20 | 120.60 | 122.20 | 0.1M |
| 2025-07-04 | 119.90 | 121.30 | 118.70 | 120.40 | 0.0M |
| 2025-07-03 | 119.80 | 121.00 | 118.80 | 120.50 | 0.1M |
| 2025-07-02 | 121.60 | 121.70 | 118.50 | 120.30 | 0.1M |
| 2025-07-01 | 122.60 | 123.00 | 120.80 | 121.20 | 0.1M |
| 2025-06-30 | 123.10 | 124.00 | 122.20 | 123.00 | 0.1M |
| 2025-06-27 | 121.10 | 122.50 | 120.70 | 122.50 | 0.2M |
| 2025-06-26 | 119.20 | 120.00 | 118.20 | 119.90 | 0.1M |
| 2025-06-25 | 120.50 | 120.60 | 118.60 | 119.20 | 0.1M |
| 2025-06-24 | 119.30 | 120.90 | 118.20 | 120.00 | 0.1M |
| 2025-06-23 | 113.30 | 116.90 | 113.10 | 116.90 | 0.1M |
| 2025-06-20 | 116.60 | 116.90 | 114.10 | 114.10 | 0.4M |
| 2025-06-19 | 119.80 | 120.30 | 116.10 | 116.10 | 0.1M |
| 2025-06-18 | 122.10 | 122.50 | 120.70 | 121.10 | 0.2M |
| 2025-06-17 | 123.40 | 123.40 | 122.20 | 122.90 | 0.1M |
| 2025-06-16 | 124.00 | 124.40 | 123.40 | 124.40 | 0.1M |
| 2025-06-13 | 123.20 | 124.30 | 122.40 | 123.80 | 0.1M |
| 2025-06-12 | 126.10 | 126.50 | 124.50 | 125.50 | 0.1M |
| 2025-06-11 | 126.10 | 127.00 | 125.40 | 127.00 | 0.1M |
| 2025-06-10 | 126.20 | 126.80 | 125.00 | 126.40 | 0.1M |
| 2025-06-09 | 128.20 | 128.70 | 126.40 | 126.80 | 0.0M |
| 2025-06-06 | 128.80 | 130.40 | 127.70 | 128.40 | 0.1M |
| 2025-06-05 | 124.70 | 129.30 | 124.70 | 128.90 | 0.2M |
| 2025-06-04 | 121.40 | 124.20 | 121.30 | 124.20 | 0.1M |
| 2025-06-03 | 121.70 | 122.00 | 120.10 | 120.90 | 0.1M |
| 2025-06-02 | 121.60 | 122.90 | 120.20 | 121.20 | 0.1M |
| 2025-05-30 | 121.20 | 122.60 | 121.00 | 122.30 | 0.3M |
| 2025-05-29 | 122.60 | 122.80 | 120.90 | 121.50 | 0.1M |
| 2025-05-28 | 119.60 | 121.40 | 119.40 | 120.80 | 0.1M |
| 2025-05-27 | 118.80 | 120.60 | 118.80 | 119.80 | 0.1M |
| 2025-05-26 | 119.90 | 120.10 | 118.70 | 119.00 | 0.0M |
| 2025-05-23 | 118.50 | 119.60 | 115.40 | 117.60 | 0.1M |
| 2025-05-22 | 118.60 | 119.00 | 116.80 | 118.60 | 0.1M |
| 2025-05-21 | 118.90 | 119.60 | 117.90 | 119.60 | 0.1M |
| 2025-05-20 | 121.70 | 121.70 | 118.90 | 120.30 | 0.1M |
| 2025-05-19 | 119.90 | 121.40 | 119.90 | 121.30 | 0.1M |
| 2025-05-16 | 123.90 | 124.30 | 119.20 | 120.70 | 0.1M |
| 2025-05-15 | 120.30 | 123.30 | 120.30 | 123.30 | 0.1M |
| 2025-05-14 | 121.80 | 122.30 | 119.90 | 120.60 | 0.1M |
| 2025-05-13 | 122.50 | 122.50 | 120.40 | 122.00 | 0.1M |
| 2025-05-12 | 124.90 | 126.00 | 118.60 | 122.00 | 0.1M |
| 2025-05-09 | 123.40 | 124.10 | 122.90 | 123.90 | 0.1M |
| 2025-05-08 | 122.10 | 123.70 | 122.00 | 122.80 | 0.1M |
| 2025-05-07 | 120.90 | 121.40 | 119.90 | 120.90 | 0.1M |
| 2025-05-06 | 122.50 | 122.50 | 118.40 | 121.00 | 0.1M |
| 2025-05-05 | 121.80 | 123.00 | 121.00 | 122.50 | 0.1M |
| 2025-05-02 | 118.40 | 121.90 | 118.20 | 121.60 | 0.2M |
| 2025-04-30 | 114.40 | 117.40 | 111.40 | 116.30 | 0.2M |
| 2025-04-29 | 111.10 | 113.40 | 111.10 | 112.20 | 0.1M |
| 2025-04-28 | 112.20 | 113.00 | 110.40 | 111.10 | 0.1M |
| 2025-04-25 | 110.70 | 112.60 | 110.20 | 112.30 | 0.1M |
| 2025-04-24 | 108.30 | 110.40 | 107.50 | 109.70 | 0.1M |
| 2025-04-23 | 109.90 | 110.60 | 108.00 | 109.70 | 0.1M |
| 2025-04-22 | 105.70 | 106.10 | 103.70 | 105.80 | 0.1M |
| 2025-04-17 | 108.40 | 108.40 | 106.20 | 106.70 | 0.1M |
| 2025-04-16 | 107.80 | 108.60 | 106.40 | 108.60 | 0.1M |
| 2025-04-15 | 105.60 | 109.00 | 105.60 | 109.00 | 0.2M |
| 2025-04-14 | 104.00 | 105.90 | 103.10 | 105.80 | 0.1M |
| 2025-04-11 | 103.60 | 103.80 | 100.80 | 101.90 | 0.2M |
| 2025-04-10 | 107.60 | 108.20 | 101.90 | 102.10 | 0.1M |
| 2025-04-09 | 97.05 | 99.25 | 96.50 | 97.70 | 0.2M |
| 2025-04-08 | 96.50 | 100.50 | 96.35 | 100.20 | 0.2M |
| 2025-04-07 | 89.25 | 99.95 | 88.90 | 95.85 | 0.3M |
| 2025-04-04 | 102.70 | 103.00 | 96.40 | 98.65 | 0.2M |
| 2025-04-03 | 105.90 | 106.60 | 102.90 | 103.50 | 0.2M |
| 2025-04-02 | 107.40 | 108.30 | 106.30 | 108.30 | 0.1M |
| 2025-04-01 | 107.80 | 109.50 | 106.90 | 107.80 | 0.2M |
| 2025-03-31 | 109.50 | 109.80 | 106.50 | 106.80 | 0.2M |
| 2025-03-28 | 110.00 | 110.40 | 108.40 | 110.30 | 0.2M |
| 2025-03-27 | 111.80 | 112.00 | 108.70 | 110.80 | 0.2M |
| 2025-03-26 | 116.30 | 116.30 | 113.50 | 113.50 | 0.2M |
| 2025-03-25 | 113.90 | 116.60 | 112.30 | 116.00 | 0.2M |
| 2025-03-24 | 112.90 | 115.00 | 111.90 | 113.50 | 0.1M |
| 2025-03-21 | 114.60 | 116.80 | 109.90 | 111.60 | 0.5M |
| 2025-03-20 | 116.20 | 116.20 | 113.20 | 114.00 | 0.2M |
| 2025-03-19 | 114.40 | 115.50 | 114.00 | 115.40 | 0.2M |
| 2025-03-18 | 115.50 | 117.90 | 114.60 | 115.10 | 0.2M |
| 2025-03-17 | 115.80 | 116.60 | 114.40 | 114.80 | 0.1M |
| 2025-03-14 | 111.30 | 116.20 | 111.10 | 115.40 | 0.2M |
| 2025-03-13 | 111.00 | 112.60 | 109.30 | 110.80 | 0.2M |
| 2025-03-12 | 110.20 | 112.50 | 110.10 | 111.80 | 0.2M |
| 2025-03-11 | 111.40 | 111.90 | 108.70 | 109.20 | 0.2M |
| 2025-03-10 | 113.80 | 114.40 | 110.70 | 110.90 | 0.1M |
| 2025-03-07 | 115.40 | 116.30 | 112.90 | 112.90 | 0.1M |
| 2025-03-06 | 115.20 | 118.80 | 114.00 | 118.10 | 0.3M |
| 2025-03-05 | 112.40 | 116.60 | 112.30 | 115.90 | 0.4M |
| 2025-03-04 | 113.20 | 113.50 | 110.00 | 110.00 | 0.1M |
| 2025-03-03 | 112.90 | 115.30 | 112.30 | 114.30 | 0.2M |
| 2025-02-28 | 113.50 | 113.80 | 111.10 | 112.00 | 0.3M |
| 2025-02-27 | 115.70 | 116.60 | 113.20 | 114.90 | 0.2M |
| 2025-02-26 | 117.20 | 118.50 | 116.80 | 118.30 | 0.1M |
| 2025-02-25 | 115.20 | 117.40 | 115.20 | 116.60 | 0.1M |
| 2025-02-24 | 117.40 | 118.70 | 115.60 | 116.50 | 0.1M |
| 2025-02-21 | 117.40 | 118.30 | 115.80 | 117.40 | 0.2M |
| 2025-02-20 | 121.40 | 121.90 | 117.50 | 117.50 | 0.2M |
| 2025-02-19 | 125.00 | 125.00 | 121.00 | 121.20 | 0.2M |
| 2025-02-18 | 123.60 | 125.50 | 122.30 | 123.60 | 0.1M |
| 2025-02-17 | 122.90 | 124.60 | 122.00 | 123.80 | 0.1M |
| 2025-02-14 | 122.80 | 123.90 | 122.20 | 122.70 | 0.1M |
| 2025-02-13 | 121.90 | 123.70 | 121.70 | 123.30 | 0.1M |
| 2025-02-12 | 122.30 | 122.90 | 120.80 | 121.90 | 0.1M |
| 2025-02-11 | 121.00 | 122.40 | 121.00 | 122.40 | 0.1M |
| 2025-02-10 | 120.00 | 121.30 | 118.80 | 121.10 | 0.1M |
| 2025-02-07 | 120.10 | 121.10 | 119.40 | 120.00 | 0.1M |
| 2025-02-06 | 119.90 | 120.20 | 118.60 | 120.00 | 0.1M |
| 2025-02-05 | 116.80 | 119.30 | 116.50 | 119.30 | 0.1M |
| 2025-02-04 | 116.20 | 117.70 | 115.70 | 117.50 | 0.0M |
| 2025-02-03 | 113.70 | 116.20 | 113.20 | 116.20 | 0.1M |
| 2025-01-31 | 116.70 | 117.40 | 115.90 | 115.90 | 0.1M |
| 2025-01-30 | 115.90 | 117.50 | 114.80 | 116.70 | 0.1M |
| 2025-01-29 | 116.00 | 117.00 | 115.10 | 115.60 | 0.1M |
| 2025-01-28 | 114.10 | 115.80 | 113.00 | 115.40 | 0.1M |
| 2025-01-27 | 113.00 | 114.40 | 111.20 | 113.70 | 0.1M |
| 2025-01-24 | 113.00 | 113.70 | 112.20 | 113.40 | 0.1M |
| 2025-01-23 | 111.60 | 112.80 | 110.70 | 112.30 | 0.1M |
| 2025-01-22 | 110.10 | 113.90 | 110.10 | 113.00 | 0.1M |
| 2025-01-21 | 109.30 | 111.70 | 108.40 | 109.10 | 0.2M |
| 2025-01-20 | 98.15 | 108.60 | 98.15 | 108.50 | 0.3M |
| 2025-01-17 | 98.25 | 98.30 | 97.25 | 98.30 | 0.1M |
| 2025-01-16 | 98.85 | 99.20 | 96.90 | 98.40 | 0.1M |
| 2025-01-15 | 95.55 | 99.35 | 95.30 | 98.15 | 0.1M |
| 2025-01-14 | 95.20 | 95.35 | 93.35 | 93.95 | 0.1M |
| 2025-01-13 | 97.50 | 97.70 | 94.50 | 94.60 | 0.1M |
| 2025-01-10 | 96.55 | 99.35 | 96.55 | 97.90 | 0.1M |
| 2025-01-09 | 95.95 | 96.60 | 95.40 | 96.35 | 0.1M |
| 2025-01-08 | 95.55 | 96.65 | 95.45 | 96.15 | 0.1M |
| 2025-01-07 | 96.35 | 96.90 | 94.45 | 95.55 | 0.1M |
| 2025-01-06 | 93.80 | 96.60 | 93.80 | 96.10 | 0.1M |
| 2025-01-03 | 94.65 | 94.65 | 93.60 | 93.75 | 0.1M |
| 2025-01-02 | 93.55 | 94.85 | 93.15 | 94.60 | 0.1M |