TC Energy Corp

TRP
🏛️ 德国 →
45.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 44.23 44.62 44.23 44.62 0.0M
2024-12-27 44.36 44.36 44.03 44.03 0.0M
2024-12-23 44.23 44.23 44.22 44.22 0.0M
2024-12-20 43.56 43.79 43.18 43.79 0.0M
2024-12-19 43.26 43.70 43.26 43.70 0.0M
2024-12-18 43.81 43.87 43.47 43.87 0.0M
2024-12-17 43.77 43.77 43.77 43.77 0.0M
2024-12-16 43.92 44.34 43.92 43.96 0.0M
2024-12-13 44.98 44.98 43.85 43.95 0.0M
2024-12-12 45.20 45.20 44.52 44.61 0.0M
2024-12-11 44.90 44.90 44.90 44.90 0.0M
2024-12-10 44.61 44.88 44.48 44.85 0.0M
2024-12-09 46.18 46.19 44.91 44.91 0.0M
2024-12-06 45.92 46.27 45.75 45.75 0.0M
2024-12-04 46.53 46.94 46.53 46.57 0.0M
2024-12-03 46.13 46.64 46.13 46.49 0.0M
2024-12-02 46.49 46.86 45.98 45.98 0.0M
2024-11-29 46.08 46.28 46.08 46.20 0.0M
2024-11-28 46.27 46.45 45.78 46.10 0.0M
2024-11-27 46.14 46.64 45.82 45.82 0.0M
2024-11-26 46.61 47.05 46.19 46.24 0.0M
2024-11-25 47.74 47.90 47.74 47.90 0.0M
2024-11-22 48.00 48.55 47.75 47.75 0.0M
2024-11-21 46.85 47.63 46.85 47.63 0.0M
2024-11-20 47.17 47.17 46.61 46.61 0.0M
2024-11-19 47.10 47.17 47.10 47.17 0.0M
2024-11-18 46.70 46.70 46.20 46.70 0.0M
2024-11-15 46.31 46.34 46.10 46.14 0.0M
2024-11-14 46.48 46.48 46.11 46.46 0.0M
2024-11-13 45.46 45.58 45.46 45.58 0.0M
2024-11-12 46.45 46.68 45.51 45.51 0.0M
2024-11-11 45.40 46.42 45.01 46.42 0.0M
2024-11-08 45.66 45.66 45.04 45.04 0.0M
2024-11-07 44.63 46.25 44.63 46.00 0.0M
2024-11-06 44.08 44.90 44.08 44.90 0.0M
2024-11-05 42.90 43.50 42.90 43.26 0.0M
2024-11-04 42.77 43.00 42.53 43.00 0.0M
2024-11-01 43.12 43.12 42.54 42.61 0.0M
2024-10-31 42.47 42.47 42.47 42.47 0.0M
2024-10-30 42.92 42.92 42.51 42.51 0.0M
2024-10-29 43.33 43.33 42.44 42.67 0.0M
2024-10-28 42.49 43.11 42.49 43.06 0.0M
2024-10-24 43.50 43.64 43.45 43.45 0.0M
2024-10-23 44.12 44.12 44.01 44.01 0.0M
2024-10-22 43.62 43.62 43.62 43.62 0.0M
2024-10-21 43.85 43.85 43.65 43.65 0.0M
2024-10-18 43.63 43.65 43.63 43.65 0.0M
2024-10-17 43.86 43.92 43.86 43.92 0.0M
2024-10-16 42.87 42.87 42.87 42.87 0.0M
2024-10-15 42.68 42.92 42.68 42.92 0.0M
2024-10-14 41.53 43.00 41.53 42.95 0.0M
2024-10-10 41.78 41.78 41.08 41.39 0.0M
2024-10-09 40.76 40.76 40.76 40.76 0.0M
2024-10-08 40.33 40.33 40.33 40.33 0.0M
2024-10-07 41.01 41.54 41.00 41.00 0.0M
2024-10-04 40.24 41.26 40.24 41.26 0.0M
2024-10-03 40.01 40.19 39.70 39.75 0.0M
2024-10-02 40.00 40.00 39.48 39.48 0.0M
2024-10-01 39.16 39.84 38.75 39.59 0.0M
2024-09-30 38.46 38.82 38.31 38.82 0.0M
2024-09-27 38.67 38.67 37.87 38.00 0.0M
2024-09-26 38.52 39.12 38.49 38.82 0.0M
2024-09-25 38.62 38.62 38.62 38.62 0.0M
2024-09-24 38.63 38.80 38.51 38.51 0.0M
2024-09-23 37.30 38.47 37.30 38.21 0.0M
2024-09-20 36.80 36.80 36.80 36.80 0.0M
2024-09-19 38.08 38.19 36.66 36.66 0.0M
2024-09-18 37.87 37.87 37.53 37.81 0.0M
2024-09-17 38.11 38.11 38.11 38.11 0.0M
2024-09-16 38.33 38.35 37.98 38.26 0.0M
2024-09-13 38.09 38.09 38.09 38.09 0.0M
2024-09-12 37.76 37.76 37.76 37.76 0.0M
2024-09-11 37.85 37.85 37.45 37.64 0.0M
2024-09-10 38.57 38.71 38.57 38.71 0.0M
2024-09-09 38.78 38.85 38.78 38.85 0.0M
2024-09-06 38.25 38.61 38.25 38.61 0.0M
2024-09-05 38.21 38.44 38.12 38.44 0.0M
2024-09-04 38.15 38.15 37.80 38.13 0.0M
2024-09-03 38.05 38.10 37.80 38.10 0.0M
2024-09-02 38.26 38.35 37.87 38.35 0.0M
2024-08-30 37.37 37.70 37.37 37.70 0.0M
2024-08-29 37.36 37.55 37.36 37.55 0.0M
2024-08-28 37.26 37.40 37.26 37.40 0.0M
2024-08-27 37.25 37.28 37.25 37.28 0.0M
2024-08-26 36.70 36.70 36.70 36.70 0.0M
2024-08-23 36.52 36.85 36.52 36.85 0.0M
2024-08-22 36.28 36.28 36.28 36.28 0.0M
2024-08-21 35.79 35.79 35.79 35.79 0.0M
2024-08-20 36.62 36.62 36.62 36.62 0.0M
2024-08-19 36.36 36.62 36.36 36.62 0.0M
2024-08-16 36.14 36.63 36.14 36.63 0.0M
2024-08-15 36.34 36.34 36.04 36.25 0.0M
2024-08-14 36.16 36.16 36.00 36.00 0.0M
2024-08-13 36.04 36.28 35.69 36.28 0.0M
2024-08-12 36.03 36.03 36.03 36.03 0.0M
2024-08-09 36.46 36.51 36.07 36.07 0.0M
2024-08-08 35.62 36.35 35.62 36.26 0.0M
2024-08-07 36.06 36.12 35.93 36.12 0.0M
2024-08-06 35.03 36.01 35.03 35.91 0.0M
2024-08-05 34.33 35.11 33.85 35.08 0.0M
2024-08-02 35.52 35.77 35.52 35.77 0.0M
2024-08-01 35.71 36.29 35.71 36.12 0.0M
2024-07-31 35.84 35.84 35.84 35.84 0.0M
2024-07-30 35.07 35.16 35.05 35.16 0.0M
2024-07-29 35.09 35.16 35.09 35.16 0.0M
2024-07-26 34.80 34.80 34.80 34.80 0.0M
2024-07-25 34.52 34.52 34.50 34.50 0.0M
2024-07-24 35.00 35.00 34.69 34.69 0.0M
2024-07-23 34.75 34.75 34.74 34.74 0.0M
2024-07-22 34.33 34.92 34.33 34.88 0.0M
2024-07-19 33.93 34.36 33.70 34.29 0.0M
2024-07-18 33.23 33.23 33.23 33.23 0.0M
2024-07-17 33.16 33.57 33.16 33.57 0.0M
2024-07-16 32.74 32.74 32.74 32.74 0.0M
2024-07-15 32.45 32.78 32.45 32.77 0.0M
2024-07-12 32.44 32.48 32.44 32.48 0.0M
2024-07-11 32.06 32.81 32.06 32.81 0.0M
2024-07-10 31.73 31.73 31.73 31.73 0.0M
2024-07-09 31.34 31.50 31.34 31.50 0.0M
2024-07-08 31.93 31.93 31.57 31.90 0.0M
2024-07-05 32.16 32.16 31.73 31.73 0.0M
2024-07-04 32.25 32.25 32.24 32.24 0.0M
2024-07-03 32.25 32.25 32.25 32.25 0.0M
2024-07-02 31.89 31.89 31.54 31.81 0.0M
2024-07-01 32.35 32.35 32.15 32.26 0.0M
2024-06-28 32.62 32.62 31.93 31.93 0.0M
2024-06-27 33.06 33.16 32.86 32.86 0.0M
2024-06-26 33.63 33.72 33.46 33.46 0.0M
2024-06-25 33.40 33.40 33.37 33.37 0.0M
2024-06-24 32.95 33.46 32.95 33.46 0.0M
2024-06-21 32.29 32.29 32.29 32.29 0.0M
2024-06-20 32.30 32.30 32.30 32.30 0.0M
2024-06-19 32.34 32.34 32.23 32.23 0.0M
2024-06-18 32.36 32.53 32.36 32.53 0.0M
2024-06-17 33.14 33.14 32.71 32.71 0.0M
2024-06-14 32.98 33.33 32.98 33.04 0.0M
2024-06-13 33.10 33.10 32.76 32.98 0.0M
2024-06-12 32.76 33.08 32.76 32.84 0.0M
2024-06-11 32.79 32.79 32.79 32.79 0.0M
2024-06-10 33.26 33.26 33.12 33.12 0.0M
2024-06-07 33.71 33.71 33.50 33.61 0.0M
2024-06-06 33.58 33.67 33.27 33.39 0.0M
2024-06-05 32.47 32.47 32.47 32.47 0.0M
2024-06-04 32.10 32.11 31.94 32.09 0.0M
2024-06-03 32.50 32.72 31.88 31.94 0.0M
2024-05-31 32.03 32.28 32.03 32.28 0.0M
2024-05-29 31.88 31.88 31.88 31.88 0.0M
2024-05-28 32.40 32.64 32.12 32.12 0.0M
2024-05-27 32.12 32.47 32.12 32.47 0.0M
2024-05-24 32.23 32.52 32.21 32.52 0.0M
2024-05-23 32.78 32.78 32.48 32.48 0.0M
2024-05-22 33.03 33.31 32.43 32.43 0.0M
2024-05-21 32.72 32.79 32.70 32.79 0.0M
2024-05-20 32.47 32.71 31.92 32.69 0.0M
2024-05-17 33.05 33.05 32.99 32.99 0.0M
2024-05-16 32.48 32.48 32.48 32.48 0.0M
2024-05-15 32.81 32.81 32.49 32.49 0.0M
2024-05-13 32.99 32.99 32.71 32.78 0.0M
2024-05-10 32.55 32.70 32.33 32.70 0.0M
2024-05-09 32.32 32.45 32.10 32.20 0.0M
2024-05-08 31.80 32.08 31.75 31.95 0.0M
2024-05-07 31.97 31.97 31.83 31.83 0.0M
2024-05-06 31.76 32.19 31.76 31.91 0.0M
2024-05-03 31.09 31.09 31.08 31.08 0.0M
2024-05-02 30.53 30.63 30.23 30.23 0.0M
2024-04-30 30.74 30.74 30.26 30.57 0.0M
2024-04-29 30.70 30.70 30.67 30.68 0.0M
2024-04-26 30.91 30.91 30.91 30.91 0.0M
2024-04-25 30.65 30.65 30.42 30.42 0.0M
2024-04-24 30.94 30.94 30.51 30.51 0.0M
2024-04-23 30.87 30.95 30.49 30.66 0.0M
2024-04-22 30.55 30.70 30.21 30.65 0.0M
2024-04-19 30.47 30.82 30.47 30.82 0.0M
2024-04-18 29.72 30.34 29.72 30.20 0.0M
2024-04-17 30.11 30.34 29.98 29.98 0.0M
2024-04-16 30.70 30.70 30.52 30.52 0.0M
2024-04-15 30.97 31.24 30.78 30.79 0.0M
2024-04-12 31.17 31.37 31.06 31.06 0.0M
2024-04-11 31.69 31.69 31.52 31.52 0.0M
2024-04-10 32.20 32.20 31.76 31.76 0.0M
2024-04-09 32.14 32.14 31.93 31.93 0.0M
2024-04-08 32.14 32.15 31.95 31.95 0.0M
2024-04-05 32.59 32.59 32.32 32.32 0.0M
2024-04-04 32.81 32.86 32.50 32.50 0.0M
2024-04-03 33.89 33.89 33.25 33.25 0.0M
2024-04-02 34.36 34.51 33.95 33.95 0.0M
2024-03-28 33.39 33.68 33.39 33.68 0.0M
2024-03-27 33.56 33.59 33.56 33.59 0.0M
2024-03-26 34.06 34.06 34.06 34.06 0.0M
2024-03-25 34.14 34.29 33.93 34.29 0.0M
2024-03-22 34.14 34.15 34.14 34.15 0.0M
2024-03-21 33.39 33.39 33.39 33.39 0.0M
2024-03-20 33.73 33.73 33.45 33.45 0.0M
2024-03-19 33.77 33.92 33.77 33.92 0.0M
2024-03-18 33.82 33.82 33.75 33.75 0.0M
2024-03-15 33.66 34.00 33.66 34.00 0.0M
2024-03-14 33.98 34.05 33.78 33.78 0.0M
2024-03-13 34.03 34.03 33.98 33.98 0.0M
2024-03-12 33.72 33.83 33.72 33.83 0.0M
2024-03-11 33.62 33.62 33.62 33.62 0.0M
2024-03-08 33.79 33.79 33.53 33.53 0.0M
2024-03-07 33.64 33.67 33.25 33.67 0.0M
2024-03-06 33.68 33.72 33.59 33.59 0.0M
2024-03-05 33.46 33.80 33.46 33.80 0.0M
2024-03-04 33.58 33.61 33.52 33.52 0.0M
2024-03-01 33.49 33.65 33.48 33.65 0.0M
2024-02-29 32.91 32.96 32.62 32.96 0.0M
2024-02-28 33.16 33.20 32.98 33.09 0.0M
2024-02-27 32.84 33.22 32.84 33.22 0.0M
2024-02-26 33.57 33.57 33.03 33.03 0.0M
2024-02-23 33.63 33.63 33.63 33.63 0.0M
2024-02-21 33.52 33.52 33.52 33.52 0.0M
2024-02-20 33.08 33.39 32.84 33.39 0.0M
2024-02-19 33.49 33.49 33.32 33.32 0.0M
2024-02-16 32.48 34.98 32.48 33.49 0.0M
2024-02-15 31.91 31.91 31.91 31.91 0.0M
2024-02-13 31.58 31.58 31.58 31.58 0.0M
2024-02-12 31.97 32.23 31.97 32.23 0.0M
2024-02-09 31.52 31.87 31.52 31.55 0.0M
2024-02-08 31.73 31.88 31.73 31.79 0.0M
2024-02-07 32.34 32.34 31.95 31.95 0.0M
2024-02-06 32.20 32.20 32.20 32.20 0.0M
2024-02-05 32.98 33.02 32.29 32.29 0.0M
2024-02-02 33.59 33.73 33.34 33.58 0.0M
2024-02-01 33.45 33.45 33.42 33.44 0.0M
2024-01-30 33.35 33.39 33.32 33.39 0.0M
2024-01-29 32.88 32.88 32.88 32.88 0.0M
2024-01-26 32.80 32.80 32.80 32.80 0.0M
2024-01-25 32.25 32.72 32.25 32.72 0.0M
2024-01-23 32.59 32.59 32.59 32.59 0.0M
2024-01-22 32.48 32.49 32.35 32.49 0.0M
2024-01-19 32.37 32.40 32.37 32.40 0.0M
2024-01-18 32.74 32.74 32.43 32.43 0.0M
2024-01-17 33.24 33.24 32.83 32.83 0.0M
2024-01-16 33.07 33.31 33.07 33.31 0.0M
2024-01-15 32.92 32.93 32.91 32.93 0.0M
2024-01-12 33.03 33.25 32.89 32.89 0.0M
2024-01-11 33.14 33.30 32.77 32.79 0.0M
2024-01-10 32.93 32.93 32.93 32.93 0.0M
2024-01-09 33.81 33.81 33.81 33.81 0.0M
2024-01-08 33.29 33.57 32.95 33.57 0.0M
2024-01-05 33.00 33.44 33.00 33.30 0.0M
2024-01-04 33.16 33.25 33.13 33.13 0.0M
2024-01-03 32.70 32.70 32.70 32.70 0.0M
2024-01-02 32.40 32.43 32.40 32.40 0.0M