TC Energy Corp

TRP
🏛️ 德国 →
45.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 32.38 32.38 32.10 32.11 0.0M
2023-12-28 32.62 32.62 32.62 32.62 0.0M
2023-12-27 33.65 33.65 33.13 33.24 0.0M
2023-12-22 33.11 33.11 33.11 33.11 0.0M
2023-12-21 32.53 32.87 32.53 32.72 0.0M
2023-12-20 32.91 32.91 32.91 32.91 0.0M
2023-12-19 32.64 32.64 32.64 32.64 0.0M
2023-12-18 32.79 32.97 32.79 32.97 0.0M
2023-12-15 32.72 32.72 32.72 32.72 0.0M
2023-12-14 32.33 32.99 32.33 32.45 0.0M
2023-12-13 32.43 32.43 32.43 32.43 0.0M
2023-12-12 32.77 32.77 32.08 32.08 0.0M
2023-12-11 32.02 32.22 32.02 32.22 0.0M
2023-12-08 32.26 32.26 32.26 32.26 0.0M
2023-12-07 32.28 32.29 32.28 32.29 0.0M
2023-12-06 31.93 31.93 31.93 31.93 0.0M
2023-12-04 31.72 32.05 31.71 32.05 0.0M
2023-12-01 31.51 31.67 31.40 31.67 0.0M
2023-11-30 30.92 31.37 30.84 31.37 0.0M
2023-11-29 31.31 31.31 31.12 31.12 0.0M
2023-11-28 30.77 31.35 30.77 31.15 0.0M
2023-11-27 30.75 30.94 30.49 30.49 0.0M
2023-11-24 31.09 31.09 31.09 31.09 0.0M
2023-11-23 31.06 31.06 30.79 30.92 0.0M
2023-11-21 30.70 30.87 30.68 30.87 0.0M
2023-11-20 30.68 30.73 30.68 30.69 0.0M
2023-11-17 30.59 30.59 30.54 30.54 0.0M
2023-11-16 30.83 30.83 30.24 30.24 0.0M
2023-11-15 30.62 30.62 30.62 30.62 0.0M
2023-11-13 30.60 30.60 30.47 30.59 0.0M
2023-11-09 30.65 31.01 30.47 30.47 0.0M
2023-11-08 30.66 30.68 30.66 30.68 0.0M
2023-11-07 30.85 30.86 30.71 30.71 0.0M
2023-11-06 30.79 30.79 30.79 30.79 0.0M
2023-11-03 31.07 31.21 31.07 31.21 0.0M
2023-11-02 30.12 30.12 30.04 30.04 0.0M
2023-11-01 29.73 29.73 29.73 29.73 0.0M
2023-10-31 29.31 29.31 29.31 29.31 0.0M
2023-10-30 28.95 29.22 28.95 29.17 0.0M
2023-10-26 29.51 29.51 29.29 29.31 0.0M
2023-10-23 29.21 29.23 28.86 28.94 0.0M
2023-10-20 29.82 29.82 29.55 29.55 0.0M
2023-10-19 29.60 29.87 29.60 29.63 0.0M
2023-10-18 30.25 30.25 29.87 29.87 0.0M
2023-10-17 30.62 30.62 30.20 30.20 0.0M
2023-10-16 30.48 30.48 30.12 30.37 0.0M
2023-10-13 30.32 30.32 30.32 30.32 0.0M
2023-10-12 30.22 30.22 30.08 30.08 0.0M
2023-10-11 29.71 29.71 29.71 29.71 0.0M
2023-10-09 29.42 29.42 29.17 29.34 0.0M
2023-10-06 28.97 28.97 28.79 28.79 0.0M
2023-10-05 28.31 28.89 28.22 28.88 0.0M
2023-10-04 28.95 29.17 28.46 28.46 0.0M
2023-10-03 29.06 29.06 29.06 29.06 0.0M
2023-10-02 29.52 29.77 28.85 28.86 0.0M
2023-09-29 29.91 30.35 29.91 30.35 0.0M
2023-09-28 30.52 30.52 29.77 29.78 0.0M
2023-09-27 30.95 30.95 30.95 30.95 0.0M
2023-09-25 31.31 31.33 31.31 31.33 0.0M
2023-09-22 31.16 31.16 31.16 31.16 0.0M
2023-09-21 31.89 31.91 30.97 30.97 0.0M
2023-09-20 31.79 31.88 31.79 31.79 0.0M
2023-09-18 32.20 32.20 31.65 31.65 0.0M
2023-09-15 32.20 32.20 31.90 31.90 0.0M
2023-09-14 31.87 31.87 31.87 31.87 0.0M
2023-09-13 30.74 30.78 30.74 30.78 0.0M
2023-09-12 30.92 30.92 30.92 30.92 0.0M
2023-09-11 30.64 30.64 30.62 30.62 0.0M
2023-09-08 29.91 30.41 29.91 30.41 0.0M
2023-09-07 30.29 30.29 29.99 30.18 0.0M
2023-09-06 29.74 29.87 29.74 29.87 0.0M
2023-09-05 31.13 31.13 30.83 30.83 0.0M
2023-09-04 30.49 30.90 30.49 30.87 0.0M
2023-09-01 30.54 30.94 30.53 30.68 0.0M
2023-08-31 30.30 30.70 30.07 30.70 0.0M
2023-08-30 30.42 30.42 30.27 30.40 0.0M
2023-08-29 29.97 30.35 29.97 30.35 0.0M
2023-08-28 29.91 30.18 29.79 30.18 0.0M
2023-08-25 29.60 30.04 29.60 30.02 0.0M
2023-08-24 29.98 29.98 29.58 29.59 0.0M
2023-08-23 29.74 29.83 29.74 29.83 0.0M
2023-08-21 30.15 30.15 29.63 29.63 0.0M
2023-08-18 29.77 29.96 29.41 29.96 0.0M
2023-08-17 30.02 30.02 29.70 29.70 0.0M
2023-08-16 29.71 30.02 29.71 30.02 0.0M
2023-08-15 30.60 30.60 30.06 30.06 0.0M
2023-08-14 30.63 30.63 30.49 30.50 0.0M
2023-08-11 30.25 30.44 30.25 30.44 0.0M
2023-08-10 30.27 30.27 30.22 30.22 0.0M
2023-08-09 30.19 30.44 30.17 30.17 0.0M
2023-08-08 29.84 29.97 29.59 29.97 0.0M
2023-08-07 30.03 30.12 30.00 30.12 0.0M
2023-08-04 30.12 30.50 30.06 30.50 0.0M
2023-08-03 29.81 30.21 29.81 30.01 0.0M
2023-08-02 29.70 30.01 29.45 30.01 0.0M
2023-08-01 29.82 29.92 29.29 29.37 0.0M
2023-07-31 28.54 29.39 28.54 29.35 0.0M
2023-07-28 28.28 28.29 27.66 28.04 0.0M
2023-07-27 30.34 30.85 30.15 30.15 0.0M
2023-07-26 30.40 30.70 30.10 30.54 0.0M
2023-07-25 31.34 31.34 30.52 30.52 0.0M
2023-07-24 32.54 32.54 31.44 31.73 0.0M
2023-07-20 31.19 31.67 31.19 31.56 0.0M
2023-07-19 31.32 31.66 31.32 31.34 0.0M
2023-07-18 31.22 31.22 31.21 31.21 0.0M
2023-07-17 31.70 31.70 31.43 31.43 0.0M
2023-07-14 32.12 32.12 31.74 31.79 0.0M
2023-07-13 31.82 32.20 31.82 31.97 0.0M
2023-07-12 31.96 32.22 31.96 32.16 0.0M
2023-07-11 32.14 32.46 32.14 32.37 0.0M
2023-07-10 32.33 32.64 32.27 32.47 0.0M
2023-07-07 33.02 33.02 32.74 32.74 0.0M
2023-07-06 33.04 33.04 33.04 33.04 0.0M
2023-07-05 33.59 33.65 33.34 33.34 0.0M
2023-07-03 33.57 33.70 33.55 33.55 0.0M
2023-06-30 33.31 33.31 33.31 33.31 0.0M
2023-06-29 33.60 33.60 33.60 33.60 0.0M
2023-06-28 33.81 33.81 33.81 33.81 0.0M
2023-06-27 33.85 33.85 33.85 33.85 0.0M
2023-06-26 32.97 33.91 32.97 33.89 0.0M
2023-06-23 33.58 33.58 33.58 33.58 0.0M
2023-06-22 33.48 33.48 33.29 33.29 0.0M
2023-06-21 33.97 34.08 33.97 34.08 0.0M
2023-06-20 33.93 33.93 33.90 33.90 0.0M
2023-06-16 34.10 34.16 34.10 34.16 0.0M
2023-06-15 34.50 34.51 34.10 34.49 0.0M
2023-06-14 34.44 34.52 34.43 34.43 0.0M
2023-06-13 35.16 35.16 34.74 34.74 0.0M
2023-06-09 35.52 35.61 35.52 35.61 0.0M
2023-06-08 35.64 35.64 35.64 35.64 0.0M
2023-06-07 34.93 35.08 34.93 35.08 0.0M
2023-06-06 34.59 34.72 34.59 34.72 0.0M
2023-06-05 35.43 35.43 35.12 35.27 0.0M
2023-06-02 34.19 35.06 34.19 35.06 0.0M
2023-06-01 33.48 34.03 33.48 34.03 0.0M
2023-05-31 33.25 33.25 33.25 33.25 0.0M
2023-05-29 33.91 33.93 33.91 33.93 0.0M
2023-05-26 33.60 33.72 33.44 33.72 0.0M
2023-05-25 33.61 33.61 33.41 33.41 0.0M
2023-05-24 33.76 33.76 33.76 33.76 0.0M
2023-05-23 34.17 34.35 34.17 34.35 0.0M
2023-05-22 34.04 34.04 34.04 34.04 0.0M
2023-05-18 33.84 33.85 33.84 33.85 0.0M
2023-05-17 33.53 33.98 33.53 33.70 0.0M
2023-05-16 35.16 35.25 34.19 34.19 0.0M
2023-05-15 34.75 34.91 34.75 34.91 0.0M
2023-05-11 34.31 34.66 34.31 34.66 0.0M
2023-05-10 34.56 34.92 34.56 34.92 0.0M
2023-05-09 34.86 34.91 34.86 34.91 0.0M
2023-05-08 34.82 34.82 34.69 34.69 0.0M
2023-05-04 34.04 34.04 34.04 34.04 0.0M
2023-05-02 34.61 34.65 34.61 34.65 0.0M
2023-04-28 33.79 34.10 33.53 34.10 0.0M
2023-04-27 33.11 33.68 33.11 33.68 0.0M
2023-04-26 33.46 33.73 33.43 33.44 0.0M
2023-04-25 33.59 33.69 33.59 33.69 0.0M
2023-04-24 34.22 34.26 33.64 33.64 0.0M
2023-04-20 34.16 34.16 33.97 33.97 0.0M
2023-04-19 34.62 34.62 34.62 34.62 0.0M
2023-04-18 35.10 35.10 35.10 35.10 0.0M
2023-04-17 35.19 35.25 35.04 35.25 0.0M
2023-04-14 34.98 35.35 34.98 35.35 0.0M
2023-04-13 34.60 35.33 34.60 35.29 0.0M
2023-04-12 34.24 35.03 34.24 35.03 0.0M
2023-04-11 34.31 34.31 34.15 34.22 0.0M
2023-04-06 34.00 34.41 33.95 34.41 0.0M
2023-04-05 33.43 33.97 33.43 33.97 0.0M
2023-04-04 33.05 33.41 33.05 33.14 0.0M
2023-04-03 33.59 33.61 33.18 33.18 0.0M
2023-03-31 32.67 32.68 32.63 32.66 0.0M
2023-03-30 33.74 33.82 32.85 33.82 0.0M
2023-03-29 32.72 33.51 32.72 33.51 0.0M
2023-03-28 32.56 32.61 32.49 32.61 0.0M
2023-03-27 32.35 32.41 32.17 32.41 0.0M
2023-03-24 31.61 31.99 31.27 31.99 0.0M
2023-03-23 31.88 31.88 31.56 31.56 0.0M
2023-03-22 32.27 32.46 31.97 31.97 0.0M
2023-03-21 32.19 32.24 32.07 32.24 0.0M
2023-03-20 31.59 31.59 31.37 31.40 0.0M
2023-03-17 32.43 32.43 31.87 31.88 0.0M
2023-03-16 32.21 32.37 31.88 32.28 0.0M
2023-03-15 33.66 33.77 31.97 32.30 0.0M
2023-03-14 33.35 34.28 33.26 33.44 0.0M
2023-03-13 33.30 33.36 32.64 33.36 0.0M
2023-03-10 34.22 34.22 33.04 33.57 0.0M
2023-03-09 34.86 34.86 34.16 34.16 0.0M
2023-03-08 35.29 35.33 35.29 35.33 0.0M
2023-03-07 35.30 35.33 35.30 35.30 0.0M
2023-03-06 35.44 35.44 35.07 35.07 0.0M
2023-03-03 35.18 35.55 35.08 35.55 0.0M
2023-03-02 34.70 35.22 34.37 35.02 0.0M
2023-03-01 34.37 34.59 33.84 34.43 0.0M
2023-02-28 35.27 35.27 34.43 34.43 0.0M
2023-02-27 35.42 35.53 35.42 35.53 0.0M
2023-02-24 35.53 36.44 35.18 35.18 0.0M
2023-02-23 35.02 35.02 34.91 34.91 0.0M
2023-02-22 34.52 34.61 34.52 34.61 0.0M
2023-02-21 35.83 36.04 34.35 34.35 0.0M
2023-02-20 35.95 35.95 35.68 35.68 0.0M
2023-02-17 36.25 36.25 36.23 36.23 0.0M
2023-02-16 36.22 36.22 36.22 36.22 0.0M
2023-02-15 35.59 35.78 35.59 35.66 0.0M
2023-02-14 35.37 35.37 35.37 35.37 0.0M
2023-02-13 35.40 35.40 35.40 35.40 0.0M
2023-02-10 34.87 35.39 34.87 35.39 0.0M
2023-02-09 35.07 35.07 35.07 35.07 0.0M
2023-02-08 35.75 35.99 35.75 35.99 0.0M
2023-02-07 36.04 36.04 35.58 35.60 0.0M
2023-02-06 35.63 35.65 34.89 35.29 0.0M
2023-02-03 34.99 35.07 34.99 35.07 0.0M
2023-02-02 33.94 34.80 33.56 34.80 0.0M
2023-02-01 36.18 36.21 33.28 33.84 0.0M
2023-01-30 36.37 36.43 36.37 36.43 0.0M
2023-01-27 36.68 36.68 36.17 36.17 0.0M
2023-01-26 35.65 35.65 35.64 35.64 0.0M
2023-01-25 36.10 36.21 35.32 35.47 0.0M
2023-01-24 36.04 36.04 36.02 36.02 0.0M
2023-01-23 36.35 36.69 36.35 36.69 0.0M
2023-01-20 36.07 36.35 36.07 36.35 0.0M
2023-01-19 36.19 36.19 36.19 36.19 0.0M
2023-01-18 36.48 36.87 36.14 36.39 0.0M
2023-01-17 36.29 36.48 36.22 36.48 0.0M
2023-01-16 36.02 36.02 36.02 36.02 0.0M
2023-01-13 35.70 35.77 35.43 35.43 0.0M
2023-01-12 34.97 35.62 34.97 35.62 0.0M
2023-01-11 34.84 35.00 34.84 34.98 0.0M
2023-01-10 34.83 34.96 34.76 34.96 0.0M
2023-01-09 34.93 34.99 34.79 34.85 0.0M
2023-01-06 33.78 34.52 33.78 34.52 0.0M
2023-01-05 34.00 34.26 33.33 33.59 0.0M
2023-01-04 33.50 33.94 33.39 33.90 0.0M
2023-01-03 34.65 34.65 33.70 33.77 0.0M
2023-01-02 34.54 34.56 34.23 34.23 0.0M