BROOKFIELD ASSET MANAGEMENT LTD

BAM
🏛️ 德国 →
49.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 36.31 36.31 36.31 36.31 0.0M
2023-12-28 36.57 36.57 36.24 36.26 0.0M
2023-12-27 36.08 36.47 36.08 36.20 0.0M
2023-12-21 35.50 36.04 35.50 36.04 0.0M
2023-12-20 35.51 36.00 35.51 35.66 0.0M
2023-12-19 35.14 35.14 35.14 35.14 0.0M
2023-12-18 34.70 35.04 34.65 35.04 0.0M
2023-12-15 35.43 35.43 35.25 35.31 0.0M
2023-12-14 34.28 35.38 34.28 35.37 0.0M
2023-12-13 33.39 33.73 33.14 33.15 0.0M
2023-12-11 33.36 33.49 33.36 33.49 0.0M
2023-12-08 33.28 33.60 33.28 33.60 0.0M
2023-12-07 33.16 33.16 33.16 33.16 0.0M
2023-12-06 32.43 33.34 32.43 33.34 0.0M
2023-12-04 33.00 33.00 32.52 32.52 0.0M
2023-12-01 31.98 32.41 31.98 32.06 0.0M
2023-11-30 32.58 32.58 32.58 32.58 0.0M
2023-11-29 31.20 32.18 30.89 32.18 0.0M
2023-11-28 30.96 30.96 30.96 30.96 0.0M
2023-11-27 30.85 30.85 30.65 30.65 0.0M
2023-11-24 31.36 31.36 31.36 31.36 0.0M
2023-11-23 30.97 30.97 30.97 30.97 0.0M
2023-11-22 30.50 30.50 30.50 30.50 0.0M
2023-11-21 30.56 30.65 30.56 30.65 0.0M
2023-11-17 30.75 30.80 30.75 30.80 0.0M
2023-11-16 30.77 30.77 30.68 30.68 0.0M
2023-11-15 30.79 30.79 30.79 30.79 0.0M
2023-11-14 29.06 30.21 29.05 30.16 0.0M
2023-11-13 29.12 29.13 28.83 29.13 0.0M
2023-11-10 28.86 28.86 28.71 28.71 0.0M
2023-11-09 28.87 29.09 28.87 29.09 0.0M
2023-11-08 28.61 29.00 28.61 29.00 0.0M
2023-11-07 29.28 29.33 28.94 28.94 0.0M
2023-11-06 29.59 29.59 29.47 29.47 0.0M
2023-11-03 29.27 29.75 29.21 29.73 0.0M
2023-11-01 27.91 27.93 27.91 27.93 0.0M
2023-10-31 27.53 27.53 27.19 27.22 0.0M
2023-10-30 27.40 27.60 27.08 27.21 0.0M
2023-10-27 28.22 28.22 28.18 28.18 0.0M
2023-10-26 28.32 28.37 28.32 28.37 0.0M
2023-10-25 28.83 28.83 28.40 28.40 0.0M
2023-10-24 28.70 29.17 28.70 29.17 0.0M
2023-10-23 28.93 28.93 28.60 28.60 0.0M
2023-10-20 29.19 29.19 28.66 28.90 0.0M
2023-10-19 30.04 30.06 29.50 29.50 0.0M
2023-10-18 30.00 30.07 30.00 30.07 0.0M
2023-10-17 31.20 31.20 30.86 30.91 0.0M
2023-10-16 31.01 31.01 30.62 30.62 0.0M
2023-10-13 31.31 31.31 30.83 30.83 0.0M
2023-10-12 31.46 31.53 31.45 31.53 0.0M
2023-10-11 31.23 31.54 30.79 31.50 0.0M
2023-10-10 30.64 30.89 30.64 30.89 0.0M
2023-10-09 30.38 30.55 30.25 30.55 0.0M
2023-10-06 29.71 30.43 29.71 30.43 0.0M
2023-10-05 29.78 29.78 29.51 29.51 0.0M
2023-10-04 29.75 30.03 29.72 29.87 0.0M
2023-10-03 30.78 30.92 30.00 30.00 0.0M
2023-10-02 31.51 31.51 30.65 30.65 0.0M
2023-09-29 32.09 32.09 31.63 31.63 0.0M
2023-09-28 31.98 32.03 31.98 32.03 0.0M
2023-09-27 32.19 32.19 32.19 32.19 0.0M
2023-09-26 32.16 32.16 31.73 31.80 0.0M
2023-09-22 32.19 32.21 32.17 32.17 0.0M
2023-09-21 33.36 33.36 32.76 32.76 0.0M
2023-09-20 33.49 33.68 33.49 33.66 0.0M
2023-09-19 33.74 33.74 33.50 33.50 0.0M
2023-09-18 34.01 34.01 33.68 33.68 0.0M
2023-09-15 33.54 33.85 33.54 33.85 0.0M
2023-09-14 33.40 33.98 33.14 33.98 0.0M
2023-09-13 32.69 32.69 32.69 32.69 0.0M
2023-09-12 33.16 33.17 33.00 33.00 0.0M
2023-09-11 32.80 33.35 32.80 33.35 0.0M
2023-09-08 32.31 32.75 32.31 32.75 0.0M
2023-09-07 32.00 32.00 32.00 32.00 0.0M
2023-09-06 31.79 31.79 31.46 31.49 0.0M
2023-09-05 32.50 32.50 32.29 32.49 0.0M
2023-09-04 32.52 32.52 32.15 32.43 0.0M
2023-09-01 31.75 32.50 31.75 32.50 0.0M
2023-08-31 31.80 32.00 31.79 32.00 0.0M
2023-08-30 31.59 31.59 31.59 31.59 0.0M
2023-08-29 30.91 31.55 30.91 31.46 0.0M
2023-08-28 30.95 30.97 30.95 30.97 0.0M
2023-08-25 30.89 30.89 30.89 30.89 0.0M
2023-08-23 30.32 30.53 30.32 30.53 0.0M
2023-08-22 30.66 30.66 30.00 30.00 0.0M
2023-08-21 30.97 30.97 30.97 30.97 0.0M
2023-08-18 30.87 30.87 30.62 30.62 0.0M
2023-08-17 31.33 31.33 30.84 30.84 0.0M
2023-08-16 31.21 31.21 30.92 30.92 0.0M