Radware Ltd.

RDWR
🏛️ 德国 →
23.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 15.20 15.20 15.20 15.20 0.0M
2023-12-28 15.10 15.10 15.10 15.10 0.0M
2023-12-27 15.20 15.20 15.20 15.20 0.0M
2023-12-22 14.90 14.90 14.90 14.90 0.0M
2023-12-21 14.90 14.90 14.90 14.90 0.0M
2023-12-15 15.40 15.50 15.40 15.50 0.0M
2023-12-14 15.20 15.20 15.20 15.20 0.0M
2023-12-08 14.60 14.60 14.60 14.60 0.0M
2023-12-01 14.10 14.20 14.00 14.20 0.0M
2023-11-29 14.30 14.30 14.30 14.30 0.0M
2023-11-27 14.00 14.20 14.00 14.20 0.0M
2023-11-22 14.00 14.00 14.00 14.00 0.0M
2023-11-21 14.00 14.00 14.00 14.00 0.0M
2023-11-20 14.10 14.20 14.10 14.10 0.0M
2023-11-15 14.40 14.40 14.40 14.40 0.0M
2023-11-14 14.00 14.00 14.00 14.00 0.0M
2023-10-19 15.10 15.10 15.10 15.10 0.0M
2023-10-16 15.60 15.60 15.60 15.60 0.0M
2023-09-15 15.90 15.90 15.90 15.90 0.0M
2023-09-08 15.90 15.90 15.90 15.90 0.0M
2023-08-31 15.90 15.90 15.90 15.90 0.0M
2023-08-18 15.60 15.60 15.60 15.60 0.0M
2023-08-17 15.50 15.50 15.50 15.50 0.0M
2023-08-15 15.60 15.60 15.60 15.60 0.0M
2023-08-04 15.20 15.20 15.20 15.20 0.0M
2023-08-03 14.70 14.70 14.70 14.70 0.0M
2023-08-02 17.00 17.00 14.00 14.00 0.0M
2023-07-06 17.60 17.60 17.60 17.60 0.0M
2023-06-23 17.70 17.70 17.70 17.70 0.0M
2023-06-21 17.80 17.80 17.80 17.80 0.0M
2023-06-15 18.60 18.60 18.60 18.60 0.0M
2023-06-05 18.30 18.30 18.30 18.30 0.0M
2023-05-31 18.10 18.10 18.10 18.10 0.0M
2023-05-30 18.00 18.00 18.00 18.00 0.0M
2023-05-22 17.30 17.30 17.30 17.30 0.0M
2023-05-18 17.40 17.40 17.40 17.40 0.0M
2023-05-16 17.40 17.40 17.40 17.40 0.0M
2023-05-15 18.40 18.40 18.40 18.40 0.0M
2023-04-25 18.20 18.20 18.20 18.20 0.0M
2023-04-17 21.00 21.00 21.00 21.00 0.0M
2023-04-12 20.80 20.80 20.80 20.80 0.0M
2023-03-27 18.90 18.90 18.90 18.90 0.0M
2023-03-16 19.10 19.10 19.10 19.10 0.0M
2023-03-15 18.90 18.90 18.90 18.90 0.0M
2023-02-22 19.60 19.60 19.60 19.60 0.0M
2023-02-15 21.00 21.00 21.00 21.00 0.0M
2023-02-14 20.80 20.80 20.80 20.80 0.0M
2023-02-13 20.40 20.40 20.40 20.40 0.0M
2023-01-30 19.60 19.60 19.60 19.60 0.0M
2023-01-19 18.30 18.30 18.30 18.30 0.0M
2023-01-16 18.20 18.20 18.20 18.20 0.0M