Boston Omaha Corp

BOC
🏛️ 德国 →
11.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 14.56 14.56 14.56 14.56 0.0M
2023-12-27 14.60 14.60 14.60 14.60 0.0M
2023-12-22 14.46 14.46 14.46 14.46 0.0M
2023-12-21 14.60 14.60 14.52 14.52 0.0M
2023-12-18 14.60 14.60 14.60 14.60 0.0M
2023-12-15 14.84 14.84 14.80 14.80 0.0M
2023-12-14 14.76 14.84 14.76 14.84 0.0M
2023-12-13 14.32 14.64 14.32 14.64 0.0M
2023-12-12 14.60 14.60 14.38 14.50 0.0M
2023-12-11 14.62 14.62 14.52 14.52 0.0M
2023-12-05 13.90 13.90 13.90 13.90 0.0M
2023-12-04 13.98 14.16 13.98 14.16 0.0M
2023-11-29 13.34 13.34 13.34 13.34 0.0M
2023-11-28 13.00 13.18 13.00 13.14 0.0M
2023-11-27 13.72 13.72 13.42 13.42 0.0M
2023-11-24 13.60 13.74 13.60 13.74 0.0M
2023-11-22 13.48 13.48 13.44 13.44 0.0M
2023-11-21 14.12 14.12 14.12 14.12 0.0M
2023-11-20 14.02 14.02 13.92 13.96 0.0M
2023-11-17 13.84 13.84 13.84 13.84 0.0M
2023-11-16 13.74 13.74 13.74 13.74 0.0M
2023-11-14 13.68 13.68 13.68 13.68 0.0M
2023-11-13 13.30 13.30 12.98 12.98 0.0M
2023-11-10 13.26 13.26 13.26 13.26 0.0M
2023-11-08 13.58 13.58 13.58 13.58 0.0M
2023-11-07 13.48 13.48 13.48 13.48 0.0M
2023-11-06 14.00 14.00 14.00 14.00 0.0M
2023-11-02 13.44 13.74 13.44 13.74 0.0M
2023-11-01 13.38 13.38 13.38 13.38 0.0M
2023-10-30 13.22 13.38 13.22 13.32 0.0M
2023-10-24 13.90 13.90 13.74 13.74 0.0M
2023-10-23 13.68 13.68 13.68 13.68 0.0M
2023-10-20 14.14 14.14 14.12 14.12 0.0M
2023-10-19 14.24 14.32 14.06 14.16 0.0M
2023-10-17 14.74 14.74 14.74 14.74 0.0M
2023-10-16 14.58 14.58 14.58 14.58 0.0M
2023-10-13 14.74 14.74 14.50 14.50 0.0M
2023-10-05 14.90 14.98 14.90 14.98 0.0M
2023-10-04 14.88 14.88 14.84 14.84 0.0M
2023-10-02 15.70 15.70 15.60 15.60 0.0M
2023-09-28 15.42 15.42 15.42 15.42 0.0M
2023-09-21 15.40 15.40 15.40 15.40 0.0M
2023-09-20 15.74 15.74 15.74 15.74 0.0M
2023-09-15 16.10 16.10 16.10 16.10 0.0M
2023-09-14 16.40 16.58 16.40 16.58 0.0M
2023-09-12 15.88 15.88 15.80 15.80 0.0M
2023-09-08 15.70 15.70 15.70 15.70 0.0M
2023-09-07 15.92 15.92 15.92 15.92 0.0M
2023-09-05 16.30 16.30 16.30 16.30 0.0M
2023-09-01 16.20 16.48 16.20 16.46 0.0M
2023-08-30 16.36 16.36 16.30 16.30 0.0M
2023-08-29 16.02 16.02 16.02 16.02 0.0M
2023-08-28 15.22 15.24 15.22 15.24 0.0M
2023-08-25 15.38 15.38 15.30 15.30 0.0M
2023-08-24 15.00 15.00 15.00 15.00 0.0M
2023-08-23 15.30 15.30 15.30 15.30 0.0M
2023-08-22 15.40 15.40 15.14 15.14 0.0M
2023-08-18 15.76 15.76 15.76 15.76 0.0M
2023-08-17 15.70 15.70 15.70 15.70 0.0M
2023-08-16 16.26 16.26 16.00 16.00 0.0M
2023-08-15 16.60 16.60 16.60 16.60 0.0M
2023-08-14 16.48 16.48 16.38 16.38 0.0M
2023-08-10 16.80 16.80 16.80 16.80 0.0M
2023-08-09 16.92 16.92 16.88 16.88 0.0M
2023-08-04 17.22 17.22 16.80 17.06 0.0M
2023-07-31 17.28 17.28 17.28 17.28 0.0M
2023-07-27 17.38 17.40 17.38 17.40 0.0M
2023-07-26 17.40 17.40 17.36 17.36 0.0M
2023-07-25 17.54 17.54 17.54 17.54 0.0M
2023-07-24 17.36 17.40 17.36 17.36 0.0M
2023-07-21 17.60 17.60 17.60 17.60 0.0M
2023-07-20 17.26 17.40 17.26 17.40 0.0M
2023-07-19 17.42 17.42 17.42 17.42 0.0M
2023-07-18 17.16 17.32 17.16 17.32 0.0M
2023-07-14 17.18 17.18 17.00 17.00 0.0M
2023-07-13 17.36 17.36 17.20 17.20 0.0M
2023-07-12 17.36 17.36 17.36 17.36 0.0M
2023-07-11 17.50 17.50 17.50 17.50 0.0M
2023-07-10 17.72 17.72 17.72 17.72 0.0M
2023-07-07 17.48 17.66 17.48 17.66 0.0M
2023-07-06 17.40 17.40 17.40 17.40 0.0M
2023-07-05 17.70 17.70 17.60 17.60 0.0M
2023-07-04 17.78 17.78 17.78 17.78 0.0M
2023-07-03 17.26 17.60 17.26 17.60 0.0M
2023-06-30 17.50 17.50 17.50 17.50 0.0M
2023-06-23 17.20 17.20 17.18 17.18 0.0M
2023-06-22 17.24 17.24 17.24 17.24 0.0M
2023-06-21 17.64 17.64 17.54 17.54 0.0M
2023-06-20 17.80 17.80 17.76 17.76 0.0M
2023-06-14 18.32 18.32 18.24 18.24 0.0M
2023-06-13 18.38 18.58 18.38 18.58 0.0M
2023-06-12 18.60 18.60 18.48 18.48 0.0M
2023-06-08 18.52 18.52 18.52 18.52 0.0M
2023-06-07 18.82 18.82 18.60 18.60 0.0M
2023-06-06 18.48 18.48 18.44 18.44 0.0M
2023-06-05 18.66 18.66 18.66 18.66 0.0M
2023-06-02 18.54 18.54 18.54 18.54 0.0M
2023-05-30 18.12 18.12 18.12 18.12 0.0M
2023-05-29 18.18 18.18 18.18 18.18 0.0M
2023-05-26 18.08 18.40 18.08 18.38 0.0M
2023-05-25 18.14 18.14 18.08 18.08 0.0M
2023-05-24 18.00 18.06 18.00 18.06 0.0M
2023-05-23 19.80 19.80 19.78 19.78 0.0M
2023-05-22 19.46 19.46 19.46 19.46 0.0M
2023-05-19 18.94 19.92 18.94 19.92 0.0M
2023-05-17 17.74 17.74 17.74 17.74 0.0M
2023-05-16 17.96 17.96 17.72 17.72 0.0M
2023-05-15 18.00 18.00 17.84 17.84 0.0M
2023-05-12 18.70 18.70 18.70 18.70 0.0M
2023-05-11 18.36 18.40 18.30 18.40 0.0M
2023-05-09 18.26 18.32 18.04 18.32 0.0M
2023-05-08 18.28 18.48 18.28 18.46 0.0M
2023-05-04 18.38 18.38 18.38 18.38 0.0M
2023-05-03 18.16 18.58 18.16 18.58 0.0M
2023-05-02 18.90 19.14 18.90 19.14 0.0M
2023-04-26 18.42 18.42 18.34 18.34 0.0M
2023-04-25 18.70 18.70 18.70 18.70 0.0M
2023-04-24 19.00 19.00 19.00 19.00 0.0M
2023-04-19 19.20 19.20 19.20 19.20 0.0M
2023-04-17 19.38 19.66 19.12 19.66 0.0M
2023-04-14 19.54 19.54 19.48 19.48 0.0M
2023-04-13 19.82 20.00 19.82 19.90 0.0M
2023-04-12 20.80 21.05 20.00 20.00 0.0M
2023-04-11 20.85 20.85 20.85 20.85 0.0M
2023-04-06 20.90 21.00 20.90 21.00 0.0M
2023-04-03 21.90 21.90 21.40 21.40 0.0M
2023-03-31 21.94 21.94 21.94 21.94 0.0M
2023-03-29 21.00 21.00 21.00 21.00 0.0M
2023-03-28 21.48 21.48 21.48 21.48 0.0M
2023-03-23 20.20 20.20 20.20 20.20 0.0M
2023-03-22 20.65 20.65 20.65 20.65 0.0M
2023-03-15 21.33 21.33 21.33 21.33 0.0M
2023-03-14 21.54 21.54 21.01 21.01 0.0M
2023-03-13 21.30 21.30 20.62 20.78 0.0M
2023-03-09 21.67 21.67 21.33 21.33 0.0M
2023-03-07 22.52 22.52 22.52 22.52 0.0M
2023-03-06 22.73 22.73 22.42 22.42 0.0M
2023-03-03 22.53 22.53 22.53 22.53 0.0M
2023-03-01 22.78 22.78 22.78 22.78 0.0M
2023-02-28 23.01 23.01 23.01 23.01 0.0M
2023-02-27 22.92 22.98 22.92 22.98 0.0M
2023-02-23 23.58 23.78 23.10 23.10 0.0M
2023-02-22 23.38 23.38 23.38 23.38 0.0M
2023-02-21 23.50 23.50 23.50 23.50 0.0M
2023-02-20 23.81 23.81 23.81 23.81 0.0M
2023-02-17 23.67 23.67 23.60 23.60 0.0M
2023-02-16 24.03 24.03 24.03 24.03 0.0M
2023-02-15 24.06 24.06 24.06 24.06 0.0M
2023-02-14 23.21 23.21 23.21 23.21 0.0M
2023-02-13 23.17 23.46 23.14 23.46 0.0M
2023-02-10 22.71 22.71 22.71 22.71 0.0M
2023-02-09 22.83 22.90 22.75 22.75 0.0M
2023-02-08 23.43 23.43 23.30 23.30 0.0M
2023-02-07 23.99 23.99 23.48 23.48 0.0M
2023-02-06 24.00 24.00 24.00 24.00 0.0M
2023-02-03 25.08 25.08 24.70 24.70 0.0M
2023-02-02 25.39 25.39 25.39 25.39 0.0M
2023-01-31 24.09 24.30 24.09 24.30 0.0M
2023-01-30 24.48 24.48 24.04 24.04 0.0M
2023-01-27 24.85 24.85 24.60 24.60 0.0M
2023-01-26 24.55 24.55 24.55 24.55 0.0M
2023-01-25 24.62 24.62 24.40 24.40 0.0M
2023-01-24 25.00 25.00 25.00 25.00 0.0M
2023-01-23 25.52 25.52 25.52 25.52 0.0M
2023-01-20 24.87 25.42 24.87 25.42 0.0M
2023-01-19 24.64 24.64 24.54 24.54 0.0M
2023-01-18 25.40 25.40 25.00 25.00 0.0M
2023-01-17 25.88 26.30 25.19 26.20 0.0M
2023-01-16 25.73 26.14 25.73 26.03 0.0M
2023-01-13 25.93 25.93 25.93 25.93 0.0M
2023-01-12 26.32 26.32 25.94 25.94 0.0M
2023-01-11 26.36 26.36 26.36 26.36 0.0M
2023-01-10 25.55 25.55 25.55 25.55 0.0M
2023-01-09 24.92 25.84 24.92 25.61 0.0M
2023-01-05 24.30 24.30 24.08 24.08 0.0M
2023-01-04 24.95 24.95 24.95 24.95 0.0M
2023-01-03 25.11 25.11 25.11 25.11 0.0M
2023-01-02 24.60 25.09 24.60 24.97 0.0M