Boston Omaha Corp

BOC
🏛️ 德国 →
11.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 23.95 24.38 23.92 24.38 0.0M
2022-12-23 24.00 24.06 24.00 24.06 0.0M
2022-12-21 24.51 24.83 24.51 24.71 0.0M
2022-12-20 24.78 24.78 24.78 24.78 0.0M
2022-12-19 24.55 24.61 24.55 24.61 0.0M
2022-12-16 24.32 24.32 24.32 24.32 0.0M
2022-12-14 24.80 24.80 24.80 24.80 0.0M
2022-12-12 24.75 24.75 24.75 24.75 0.0M
2022-12-07 25.69 25.76 25.30 25.30 0.0M
2022-12-06 26.70 26.70 26.48 26.48 0.0M
2022-12-05 26.67 26.67 26.67 26.67 0.0M
2022-11-30 26.98 26.98 26.98 26.98 0.0M
2022-11-25 27.11 27.11 27.11 27.11 0.0M
2022-11-24 27.31 27.31 27.31 27.31 0.0M
2022-11-23 27.30 27.30 27.30 27.30 0.0M
2022-11-22 26.59 26.86 26.59 26.86 0.0M
2022-11-21 26.69 26.69 26.38 26.38 0.0M
2022-11-17 26.55 26.55 26.55 26.55 0.0M
2022-11-14 25.82 25.82 25.50 25.50 0.0M
2022-11-10 26.19 26.19 26.19 26.19 0.0M
2022-11-08 27.29 27.29 27.29 27.29 0.0M
2022-11-07 29.60 30.20 27.30 27.39 0.0M
2022-11-04 28.72 28.72 28.17 28.17 0.0M
2022-11-02 28.47 28.86 28.32 28.32 0.0M
2022-10-28 27.02 27.02 27.02 27.02 0.0M
2022-10-27 26.50 27.00 26.50 27.00 0.0M
2022-10-26 27.00 27.00 27.00 27.00 0.0M
2022-10-25 26.80 26.80 26.80 26.80 0.0M
2022-10-21 25.92 25.92 25.57 25.57 0.0M
2022-10-20 25.80 25.80 25.80 25.80 0.0M
2022-10-19 25.00 25.00 25.00 25.00 0.0M
2022-10-17 24.36 24.36 24.36 24.36 0.0M
2022-10-13 23.78 23.85 23.78 23.85 0.0M
2022-10-10 24.85 24.85 24.85 24.85 0.0M
2022-10-05 24.25 24.25 24.25 24.25 0.0M
2022-10-04 23.88 24.29 23.88 24.29 0.0M
2022-09-28 24.24 24.24 24.24 24.24 0.0M
2022-09-27 23.15 23.15 23.15 23.15 0.0M
2022-09-26 23.37 23.37 23.07 23.07 0.0M
2022-09-23 23.46 23.46 23.46 23.46 0.0M
2022-09-22 24.04 24.04 23.60 23.60 0.0M
2022-09-21 24.47 24.47 24.47 24.47 0.0M
2022-09-19 23.85 23.85 23.85 23.85 0.0M
2022-09-14 25.74 25.74 25.37 25.60 0.0M
2022-09-08 26.36 26.36 26.36 26.36 0.0M
2022-09-02 26.64 26.64 26.64 26.64 0.0M
2022-09-01 26.45 26.45 26.20 26.32 0.0M
2022-08-29 26.74 26.74 26.74 26.74 0.0M
2022-08-24 26.53 26.53 26.53 26.53 0.0M
2022-08-23 25.75 25.75 25.75 25.75 0.0M
2022-08-19 26.67 26.67 26.67 26.67 0.0M
2022-08-18 27.29 27.29 26.89 26.89 0.0M
2022-08-17 27.24 27.24 27.24 27.24 0.0M
2022-08-16 27.91 28.50 27.80 28.23 0.0M
2022-08-15 27.91 27.91 27.36 27.36 0.0M
2022-08-12 27.57 27.70 27.28 27.70 0.0M
2022-08-11 26.15 26.15 26.15 26.15 0.0M
2022-08-08 25.36 25.40 25.35 25.40 0.0M
2022-08-04 25.14 25.14 25.04 25.07 0.0M
2022-08-03 24.68 25.25 24.68 25.25 0.0M
2022-08-02 24.63 24.63 24.63 24.63 0.0M
2022-08-01 24.17 24.17 24.17 24.17 0.0M
2022-07-29 23.91 23.91 23.91 23.91 0.0M
2022-07-28 24.03 24.03 24.03 24.03 0.0M
2022-07-27 23.64 23.64 23.64 23.64 0.0M
2022-07-21 22.44 22.44 22.44 22.44 0.0M
2022-07-20 22.36 22.36 22.24 22.24 0.0M
2022-07-18 21.81 21.81 21.81 21.81 0.0M
2022-07-13 21.84 21.84 21.84 21.84 0.0M
2022-07-11 21.62 21.62 21.19 21.19 0.0M
2022-07-08 21.96 21.96 21.96 21.96 0.0M
2022-07-05 21.02 21.30 21.02 21.30 0.0M
2022-06-30 19.09 19.49 19.09 19.49 0.0M
2022-06-29 18.98 19.34 18.98 19.34 0.0M
2022-06-24 20.96 21.08 20.96 21.08 0.0M
2022-06-22 19.22 19.22 18.96 18.96 0.0M
2022-06-21 19.91 19.91 19.91 19.91 0.0M
2022-06-20 19.34 19.83 19.34 19.79 0.0M
2022-06-17 19.02 19.20 19.02 19.20 0.0M
2022-06-16 19.20 19.20 18.43 18.48 0.0M
2022-06-15 19.89 19.89 19.89 19.89 0.0M
2022-06-14 18.12 18.23 17.98 18.23 0.0M
2022-06-13 19.23 19.23 18.14 18.32 0.0M
2022-06-09 20.15 20.15 20.15 20.15 0.0M
2022-06-08 20.13 20.13 20.13 20.13 0.0M
2022-06-06 20.11 20.11 20.11 20.11 0.0M
2022-06-03 20.13 20.13 20.13 20.13 0.0M
2022-06-02 20.95 20.95 20.95 20.95 0.0M
2022-06-01 21.00 21.00 20.67 20.84 0.0M
2022-05-31 20.57 20.57 20.33 20.33 0.0M
2022-05-26 19.86 19.90 19.85 19.90 0.0M
2022-05-25 18.34 18.34 18.34 18.34 0.0M
2022-05-24 19.02 19.02 17.80 18.52 0.0M
2022-05-19 19.33 19.33 19.33 19.33 0.0M
2022-05-18 19.79 19.79 19.40 19.40 0.0M
2022-05-16 20.08 20.08 19.51 19.51 0.0M
2022-05-13 19.50 20.06 19.50 20.06 0.0M
2022-05-12 19.12 19.84 19.10 19.14 0.0M
2022-05-11 19.98 20.20 19.71 19.71 0.0M
2022-05-10 19.06 19.61 18.75 19.61 0.0M
2022-05-09 20.00 20.54 19.16 19.54 0.0M
2022-05-04 20.67 20.67 20.67 20.67 0.0M
2022-05-03 20.87 20.87 20.87 20.87 0.0M
2022-05-02 20.07 20.46 19.55 19.93 0.0M
2022-04-29 20.73 20.92 19.82 19.82 0.0M
2022-04-28 20.49 21.04 20.30 21.04 0.0M
2022-04-27 20.35 20.62 20.35 20.47 0.0M
2022-04-26 21.81 21.81 21.76 21.76 0.0M
2022-04-25 21.39 22.13 21.31 22.13 0.0M
2022-04-22 21.20 21.20 21.17 21.17 0.0M
2022-04-21 22.97 22.97 22.50 22.50 0.0M
2022-04-19 22.90 22.90 22.90 22.90 0.0M
2022-04-14 22.94 23.08 22.94 23.08 0.0M
2022-04-13 22.94 22.94 22.94 22.94 0.0M
2022-04-12 22.80 22.80 22.80 22.80 0.0M
2022-04-11 23.02 23.21 23.02 23.21 0.0M
2022-04-08 22.87 22.87 22.87 22.87 0.0M
2022-04-07 22.12 22.40 21.69 22.40 0.0M
2022-04-06 21.81 22.42 21.81 22.42 0.0M
2022-04-05 23.13 23.13 23.13 23.13 0.0M
2022-04-04 23.15 23.19 22.80 22.96 0.0M
2022-04-01 23.04 23.50 23.04 23.50 0.0M
2022-03-31 23.80 23.80 23.15 23.15 0.0M
2022-03-30 25.45 25.45 23.85 23.85 0.0M
2022-03-29 25.70 25.70 24.90 24.90 0.0M
2022-03-28 26.00 26.00 26.00 26.00 0.0M
2022-03-25 26.50 26.50 26.50 26.50 0.0M
2022-03-23 27.05 27.05 27.05 27.05 0.0M
2022-03-21 26.00 26.00 26.00 26.00 0.0M
2022-03-18 26.85 26.85 26.85 26.85 0.0M
2022-03-17 25.40 25.75 25.40 25.75 0.0M
2022-03-16 25.40 25.40 25.40 25.40 0.0M
2022-03-15 24.05 24.75 24.05 24.75 0.0M
2022-03-14 23.85 24.20 23.85 24.20 0.0M
2022-03-11 25.75 25.75 25.05 25.05 0.0M
2022-03-10 25.45 25.80 25.45 25.80 0.0M
2022-03-09 25.45 25.45 25.45 25.45 0.0M
2022-03-08 24.55 24.55 24.35 24.45 0.0M
2022-03-07 25.50 25.60 25.50 25.60 0.0M
2022-03-04 25.20 25.45 25.20 25.45 0.0M
2022-03-03 25.55 25.55 25.55 25.55 0.0M
2022-03-02 25.65 25.65 25.15 25.15 0.0M
2022-03-01 25.30 25.85 24.80 25.50 0.0M
2022-02-28 24.60 24.60 24.60 24.60 0.0M
2022-02-25 24.10 24.55 24.10 24.55 0.0M
2022-02-24 22.20 23.10 22.20 23.10 0.0M
2022-02-23 22.45 23.05 22.45 23.05 0.0M
2022-02-22 22.40 22.70 22.40 22.70 0.0M
2022-02-21 22.60 22.60 22.60 22.60 0.0M
2022-02-18 22.65 22.80 22.65 22.80 0.0M
2022-02-16 23.50 23.75 23.50 23.70 0.0M
2022-02-14 22.80 22.80 22.30 22.30 0.0M
2022-02-11 22.90 22.90 22.70 22.85 0.0M
2022-02-10 23.20 23.20 22.85 22.85 0.0M
2022-02-09 23.00 23.00 22.80 23.00 0.0M
2022-02-08 22.40 22.60 22.40 22.60 0.0M
2022-02-07 22.25 22.55 22.25 22.55 0.0M
2022-02-04 21.75 22.40 21.75 22.40 0.0M
2022-02-03 22.60 22.60 21.80 21.80 0.0M
2022-02-02 23.45 23.45 22.45 22.60 0.0M
2022-02-01 23.35 23.40 23.25 23.40 0.0M
2022-01-31 22.70 22.95 22.65 22.95 0.0M
2022-01-28 21.90 21.90 21.40 21.60 0.0M
2022-01-27 22.30 22.30 21.95 21.95 0.0M
2022-01-26 22.70 22.75 22.00 22.00 0.0M
2022-01-25 22.70 22.70 22.10 22.20 0.0M
2022-01-24 22.90 22.90 21.40 21.85 0.0M
2022-01-21 22.90 23.00 21.95 22.50 0.0M
2022-01-20 24.25 24.25 22.75 22.75 0.0M
2022-01-19 24.60 24.60 23.25 23.30 0.0M
2022-01-18 24.90 24.95 24.65 24.95 0.0M
2022-01-14 25.40 25.40 24.65 24.80 0.0M
2022-01-13 25.85 25.85 25.85 25.85 0.0M
2022-01-12 26.50 26.50 26.50 26.50 0.0M
2022-01-11 26.00 26.00 26.00 26.00 0.0M
2022-01-10 25.55 25.70 25.40 25.40 0.0M
2022-01-07 25.40 25.40 25.40 25.40 0.0M
2022-01-06 25.60 25.60 25.60 25.60 0.0M
2022-01-05 26.15 26.35 25.70 25.70 0.0M
2022-01-04 25.75 26.25 25.75 26.25 0.0M
2022-01-03 25.55 25.95 25.45 25.45 0.0M