Mayville Engineering Co Inc

MEC
🏛️ 德国 →
11.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-12 16.50 16.50 16.50 16.50 0.0M
2024-11-25 16.30 16.30 16.30 16.30 0.0M
2024-11-22 15.80 15.80 15.80 15.80 0.0M
2024-11-12 16.20 16.20 16.20 16.20 0.0M
2024-11-07 15.30 15.40 15.30 15.40 0.0M
2024-11-06 15.90 15.90 15.90 15.90 0.0M
2024-11-04 19.90 19.90 18.80 18.80 0.0M
2024-10-30 19.10 19.10 19.10 19.10 0.0M
2024-10-29 19.40 19.40 19.40 19.40 0.0M
2024-10-08 18.20 18.20 18.20 18.20 0.0M
2024-10-07 18.40 18.40 18.40 18.40 0.0M
2024-09-30 19.40 19.40 18.90 18.90 0.0M
2024-09-20 18.40 18.40 18.40 18.40 0.0M
2024-08-02 17.20 17.20 16.60 16.60 0.0M
2024-07-23 17.10 17.10 17.10 17.10 0.0M
2024-07-19 17.10 17.30 17.10 17.30 0.0M
2024-07-09 15.20 15.20 15.20 15.20 0.0M
2024-07-03 15.10 15.10 15.10 15.10 0.0M
2024-06-11 15.50 15.50 15.50 15.50 0.0M
2024-06-04 14.40 14.40 14.40 14.40 0.0M
2024-05-09 14.20 14.20 14.20 14.20 0.0M
2024-05-06 12.80 12.80 12.80 12.80 0.0M
2024-04-15 12.10 12.10 12.10 12.10 0.0M
2024-04-10 12.90 12.90 12.90 12.90 0.0M
2024-04-08 12.60 12.60 12.60 12.60 0.0M
2024-03-06 11.70 11.70 11.50 11.50 0.0M
2024-02-20 10.90 10.90 10.90 10.90 0.0M
2024-01-24 12.00 12.00 12.00 12.00 0.0M