Nerdwallet Inc

NRDS
🏛️ 德国 →
9.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-20 12.30 12.30 12.30 12.30 0.0M
2024-12-17 12.80 12.80 12.80 12.80 0.0M
2024-12-16 12.60 12.70 12.60 12.70 0.0M
2024-12-13 13.10 13.10 13.10 13.10 0.0M
2024-12-11 13.80 13.80 13.80 13.80 0.0M
2024-12-06 12.90 12.90 12.90 12.90 0.0M
2024-12-03 13.40 13.40 13.40 13.40 0.0M
2024-11-29 13.50 13.50 13.50 13.50 0.0M
2024-11-21 13.20 13.20 13.20 13.20 0.0M
2024-11-05 14.30 14.40 14.30 14.40 0.0M
2024-10-31 14.10 14.10 14.10 14.10 0.0M
2024-10-30 13.60 13.90 13.60 13.90 0.0M
2024-10-29 10.60 10.80 10.60 10.80 0.0M
2024-10-23 10.20 10.20 10.20 10.20 0.0M
2024-10-18 11.20 11.20 11.20 11.20 0.0M
2024-10-15 11.00 11.00 11.00 11.00 0.0M
2024-10-03 11.60 11.60 11.60 11.60 0.0M
2024-09-26 11.60 11.60 11.60 11.60 0.0M
2024-09-18 11.80 11.80 11.80 11.80 0.0M
2024-09-17 11.40 11.40 11.40 11.40 0.0M
2024-08-05 9.50 9.50 9.50 9.50 0.0M
2024-08-01 11.00 11.00 11.00 11.00 0.0M
2024-07-29 14.70 14.70 14.70 14.70 0.0M
2024-07-01 13.50 13.50 13.50 13.50 0.0M
2024-06-14 12.40 12.40 12.40 12.40 0.0M
2024-05-29 12.60 12.60 12.60 12.60 0.0M
2024-05-17 12.60 12.60 12.60 12.60 0.0M
2024-05-08 13.10 13.10 13.10 13.10 0.0M
2024-04-10 13.00 13.00 13.00 13.00 0.0M
2024-03-20 14.00 14.00 14.00 14.00 0.0M
2024-03-13 14.50 14.50 14.50 14.50 0.0M
2024-02-27 15.60 15.60 15.60 15.60 0.0M
2024-02-26 15.20 15.50 15.20 15.50 0.0M
2024-02-15 15.00 15.00 15.00 15.00 0.0M
2024-02-14 14.80 15.40 14.80 15.30 0.0M
2024-01-30 14.80 14.80 14.80 14.80 0.0M
2024-01-25 14.50 14.50 14.50 14.50 0.0M
2024-01-22 14.20 14.20 14.20 14.20 0.0M
2024-01-17 13.30 13.30 13.30 13.30 0.0M
2024-01-16 13.20 13.20 13.20 13.20 0.0M
2024-01-15 13.00 13.00 13.00 13.00 0.0M
2024-01-05 12.20 12.20 12.20 12.20 0.0M