Nerdwallet Inc

NRDS
🏛️ 德国 →
9.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 8.19 8.19 8.19 8.19 0.0M
2022-12-23 8.79 8.79 8.79 8.79 0.0M
2022-12-08 9.23 9.23 9.23 9.23 0.0M
2022-12-06 10.89 10.89 10.89 10.89 0.0M
2022-12-05 12.23 12.23 12.20 12.20 0.0M
2022-12-01 12.40 12.40 12.40 12.40 0.0M
2022-11-16 11.59 11.59 11.59 11.59 0.0M
2022-11-03 13.31 13.31 13.31 13.31 0.0M
2022-09-27 9.37 9.37 9.37 9.37 0.0M
2022-09-26 9.96 9.96 9.96 9.96 0.0M
2022-08-19 10.57 10.57 10.57 10.57 0.0M
2022-08-15 10.60 10.60 10.60 10.60 0.0M
2022-08-03 8.80 8.80 8.80 8.80 0.0M
2022-06-15 9.99 9.99 9.99 9.99 0.0M
2022-05-27 10.52 10.52 10.52 10.52 0.0M
2022-05-26 9.68 9.68 9.68 9.68 0.0M
2022-05-06 7.83 7.83 7.83 7.83 0.0M
2022-04-22 8.83 8.83 8.83 8.83 0.0M
2022-04-06 10.36 10.36 10.24 10.24 0.0M
2022-04-05 11.11 11.11 11.11 11.11 0.0M
2022-03-24 11.34 11.34 11.34 11.34 0.0M
2022-03-23 11.30 11.30 11.30 11.30 0.0M
2022-03-21 11.24 11.24 11.24 11.24 0.0M
2022-03-15 9.62 9.62 9.62 9.62 0.0M
2022-02-28 10.24 10.24 10.24 10.24 0.0M
2022-02-25 10.22 10.22 10.22 10.22 0.0M
2022-01-24 11.40 11.50 11.40 11.50 0.0M
2022-01-18 10.80 10.80 10.80 10.80 0.0M
2022-01-14 12.00 12.00 12.00 12.00 0.0M
2022-01-13 12.00 12.00 12.00 12.00 0.0M
2022-01-07 13.30 13.30 12.96 12.96 0.0M