Vertex

VERX
🏛️ 德国 →
21.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 13.30 13.30 13.30 13.30 0.0M
2022-12-28 13.40 13.40 13.40 13.40 0.0M
2022-12-23 14.10 14.10 14.10 14.10 0.0M
2022-12-22 14.30 14.30 14.30 14.30 0.0M
2022-11-28 15.10 15.10 15.10 15.10 0.0M
2022-11-21 14.30 14.30 14.30 14.30 0.0M
2022-11-18 15.00 15.00 14.40 14.40 0.0M
2022-11-14 17.60 17.60 17.50 17.50 0.0M
2022-11-11 18.40 18.40 18.40 18.40 0.0M
2022-11-02 17.80 17.80 17.80 17.80 0.0M
2022-10-31 17.20 17.50 17.20 17.50 0.0M
2022-10-28 18.20 18.20 18.20 18.20 0.0M
2022-10-27 17.30 17.30 17.00 17.00 0.0M
2022-10-25 17.00 17.00 17.00 17.00 0.0M
2022-10-24 17.30 17.30 17.30 17.30 0.0M
2022-10-13 14.30 14.30 14.30 14.30 0.0M
2022-10-11 15.00 15.00 15.00 15.00 0.0M
2022-10-06 16.00 16.00 16.00 16.00 0.0M
2022-09-15 15.00 15.00 15.00 15.00 0.0M
2022-09-13 14.30 14.30 14.30 14.30 0.0M
2022-09-08 14.00 14.00 14.00 14.00 0.0M
2022-09-06 13.00 13.00 13.00 13.00 0.0M
2022-08-15 13.50 13.50 13.50 13.50 0.0M
2022-08-08 12.50 12.50 12.50 12.50 0.0M
2022-07-29 10.80 10.80 10.80 10.80 0.0M
2022-06-08 10.70 10.70 10.70 10.70 0.0M
2022-06-03 10.90 10.90 10.90 10.90 0.0M
2022-05-25 10.60 10.60 10.60 10.60 0.0M
2022-05-06 11.90 11.90 11.90 11.90 0.0M
2022-04-29 13.40 13.40 13.40 13.40 0.0M
2022-04-27 13.40 13.40 13.40 13.40 0.0M
2022-04-05 14.80 14.80 14.80 14.80 0.0M
2022-04-04 14.90 14.90 14.90 14.90 0.0M
2022-03-29 13.40 13.40 13.40 13.40 0.0M
2022-03-24 13.60 13.60 13.60 13.60 0.0M
2022-03-23 13.60 13.80 13.30 13.30 0.0M
2022-03-22 13.50 13.50 13.50 13.50 0.0M
2022-03-21 13.00 13.00 13.00 13.00 0.0M
2022-03-18 13.00 13.00 13.00 13.00 0.0M
2022-03-17 12.30 12.30 12.30 12.30 0.0M
2022-03-15 11.80 11.80 11.80 11.80 0.0M
2022-03-14 12.90 12.90 12.00 12.00 0.0M
2022-03-10 12.40 12.40 12.40 12.40 0.0M
2022-03-01 12.60 12.60 12.60 12.60 0.0M
2022-02-03 12.10 12.10 11.80 11.80 0.0M
2022-02-02 12.00 12.00 12.00 12.00 0.0M
2022-01-27 12.30 12.30 12.30 12.30 0.0M
2022-01-07 14.10 14.10 14.10 14.10 0.0M
2022-01-05 14.30 14.30 14.30 14.30 0.0M
2022-01-03 15.00 15.00 15.00 15.00 0.0M