WideOpenWest Inc

WOW
🏛️ 德国 →
4.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 19.00 19.00 19.00 19.00 0.0M
2021-12-27 19.00 19.00 19.00 19.00 0.0M
2021-12-22 18.60 18.60 18.60 18.60 0.0M
2021-12-21 18.50 18.50 18.50 18.50 0.0M
2021-12-13 17.60 17.60 17.60 17.60 0.0M
2021-11-01 17.00 17.00 17.00 17.00 0.0M
2021-10-15 17.60 17.60 17.60 17.60 0.0M
2021-10-04 17.50 17.50 17.50 17.50 0.0M
2021-09-24 16.80 16.80 16.80 16.80 0.0M
2021-09-22 17.00 17.00 17.00 17.00 0.0M
2021-09-01 16.60 16.60 16.60 16.60 0.0M
2021-08-17 17.30 17.30 17.30 17.30 0.0M
2021-08-12 17.70 17.70 17.70 17.70 0.0M
2021-08-11 17.90 17.90 17.60 17.60 0.0M
2021-08-09 18.80 18.80 18.30 18.30 0.0M
2021-08-04 18.90 18.90 18.90 18.90 0.0M
2021-08-03 19.40 19.40 19.40 19.40 0.0M
2021-07-30 18.90 18.90 18.90 18.90 0.0M
2021-07-26 18.90 18.90 18.90 18.90 0.0M
2021-07-23 18.90 18.90 18.90 18.90 0.0M
2021-07-22 18.80 18.80 18.40 18.40 0.0M
2021-07-20 18.30 19.10 18.30 19.10 0.0M
2021-07-16 18.40 18.40 18.40 18.40 0.0M
2021-07-13 17.80 17.80 17.80 17.80 0.0M
2021-07-12 17.70 17.70 17.70 17.70 0.0M
2021-07-05 18.00 18.00 17.60 17.60 0.0M
2021-07-02 18.10 18.10 18.10 18.10 0.0M
2021-07-01 18.20 18.30 18.20 18.30 0.0M
2021-06-28 15.10 15.10 15.10 15.10 0.0M
2021-06-23 14.80 14.80 14.80 14.80 0.0M
2021-05-25 13.50 13.50 13.30 13.30 0.0M
2021-05-20 13.30 13.30 13.30 13.30 0.0M
2021-05-06 13.40 13.40 13.40 13.40 0.0M
2021-05-05 12.90 12.90 12.70 12.70 0.0M
2021-04-23 12.00 12.00 12.00 12.00 0.0M
2021-04-21 10.50 10.50 10.50 10.50 0.0M
2021-04-20 10.40 10.40 10.40 10.40 0.0M
2021-04-01 11.50 11.50 11.50 11.50 0.0M
2021-03-22 13.20 13.20 13.20 13.20 0.0M
2021-03-16 13.90 13.90 13.70 13.70 0.0M
2021-03-11 14.00 14.00 14.00 14.00 0.0M
2021-03-09 15.40 15.40 15.40 15.40 0.0M
2021-03-08 14.20 14.20 14.20 14.20 0.0M
2021-03-05 14.30 14.30 13.50 13.50 0.0M
2021-03-04 13.70 13.70 13.70 13.70 0.0M
2021-03-03 13.20 13.20 13.20 13.20 0.0M
2021-02-18 11.60 11.60 11.60 11.60 0.0M
2021-02-17 11.30 11.30 11.30 11.30 0.0M
2021-02-11 9.55 9.55 9.55 9.55 0.0M
2021-01-15 9.00 9.00 9.00 9.00 0.0M