Blackline Inc

BL
🏛️ 德国 →
45.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 58.00 59.00 58.00 59.00 0.0M
2024-12-27 59.50 59.50 58.50 58.50 0.0M
2024-12-23 62.00 62.00 59.50 59.50 0.0M
2024-12-20 60.00 60.00 60.00 60.00 0.0M
2024-12-19 60.00 60.00 60.00 60.00 0.0M
2024-12-18 61.50 61.50 60.50 60.50 0.0M
2024-12-17 61.00 61.00 61.00 61.00 0.0M
2024-12-12 62.00 62.00 62.00 62.00 0.0M
2024-12-10 60.50 60.50 60.50 60.50 0.0M
2024-12-09 60.50 60.50 60.50 60.50 0.0M
2024-12-03 60.00 60.00 60.00 60.00 0.0M
2024-12-02 59.00 59.50 59.00 59.50 0.0M
2024-11-27 60.50 61.00 60.00 61.00 0.0M
2024-11-26 59.50 59.50 59.50 59.50 0.0M
2024-11-25 61.00 61.00 59.50 59.50 0.0M
2024-11-21 55.50 58.50 55.50 58.50 0.0M
2024-11-19 54.50 54.50 54.50 54.50 0.0M
2024-11-15 56.50 56.50 56.50 56.50 0.0M
2024-11-14 59.00 59.00 59.00 59.00 0.0M
2024-11-13 57.00 57.00 57.00 57.00 0.0M
2024-11-12 58.50 58.50 57.50 57.50 0.0M
2024-11-08 57.00 57.00 57.00 57.00 0.0M
2024-11-07 54.50 54.50 54.00 54.50 0.0M
2024-11-06 54.00 55.00 54.00 55.00 0.0M
2024-11-04 50.50 50.50 50.50 50.50 0.0M
2024-11-01 51.00 51.00 50.00 50.00 0.0M
2024-10-31 51.50 51.50 51.50 51.50 0.0M
2024-10-23 53.50 53.50 53.50 53.50 0.0M
2024-10-21 54.50 54.50 53.00 53.00 0.0M
2024-10-16 52.50 53.50 52.50 53.50 0.0M
2024-10-15 53.00 53.00 53.00 53.00 0.0M
2024-10-14 51.50 51.50 51.50 51.50 0.0M
2024-10-07 49.80 49.80 49.80 49.80 0.0M
2024-10-02 49.60 49.80 49.40 49.80 0.0M
2024-10-01 49.00 50.00 48.40 48.60 0.0M
2024-09-30 47.80 50.00 47.80 49.20 0.0M
2024-09-27 46.40 47.20 46.40 47.20 0.0M
2024-09-24 45.60 45.60 45.60 45.60 0.0M
2024-09-23 47.20 47.20 47.20 47.20 0.0M
2024-09-19 46.60 46.60 46.40 46.40 0.0M
2024-09-18 45.60 45.60 45.60 45.60 0.0M
2024-09-05 43.80 43.80 43.40 43.40 0.0M
2024-09-03 44.20 44.20 43.80 44.00 0.0M
2024-08-28 44.40 44.40 44.20 44.20 0.0M
2024-08-27 44.60 44.60 44.60 44.60 0.0M
2024-08-23 45.20 45.20 45.20 45.20 0.0M
2024-08-16 46.60 46.60 46.60 46.60 0.0M
2024-08-15 48.00 48.00 47.20 47.20 0.0M
2024-08-14 47.80 47.80 47.80 47.80 0.0M
2024-08-09 47.60 47.60 47.60 47.60 0.0M
2024-08-08 44.80 44.80 44.80 44.80 0.0M
2024-08-07 45.40 45.40 45.40 45.40 0.0M
2024-08-05 39.60 40.40 39.60 40.40 0.0M
2024-08-02 41.80 41.80 41.20 41.80 0.0M
2024-07-29 44.40 44.40 44.40 44.40 0.0M
2024-07-25 43.60 43.60 43.60 43.60 0.0M
2024-07-24 43.60 43.60 43.60 43.60 0.0M
2024-07-23 43.20 43.80 43.20 43.80 0.0M
2024-07-22 43.40 43.40 43.40 43.40 0.0M
2024-07-19 42.80 42.80 42.80 42.80 0.0M
2024-07-18 42.40 42.40 42.40 42.40 0.0M
2024-07-17 43.80 43.80 43.80 43.80 0.0M
2024-07-16 44.80 44.80 44.80 44.80 0.0M
2024-07-15 44.20 44.20 44.20 44.20 0.0M
2024-07-12 43.80 43.80 43.80 43.80 0.0M
2024-07-11 43.40 44.20 43.40 44.20 0.0M
2024-07-10 43.60 43.60 43.20 43.40 0.0M
2024-07-03 44.60 44.60 44.60 44.60 0.0M
2024-07-02 44.60 44.80 44.60 44.80 0.0M
2024-07-01 45.00 45.00 44.40 44.40 0.0M
2024-06-28 45.00 45.00 45.00 45.00 0.0M
2024-06-25 44.20 44.80 44.20 44.80 0.0M
2024-06-24 43.00 44.40 43.00 44.40 0.0M
2024-06-21 42.00 42.40 42.00 42.40 0.0M
2024-06-20 41.00 41.00 41.00 41.00 0.0M
2024-06-17 42.40 42.40 42.20 42.20 0.0M
2024-06-14 42.00 42.40 42.00 42.40 0.0M
2024-06-13 43.00 43.00 43.00 43.00 0.0M
2024-06-12 42.40 42.40 42.40 42.40 0.0M
2024-06-11 42.40 42.80 42.20 42.20 0.0M
2024-06-10 42.00 42.80 41.60 42.80 0.0M
2024-06-06 44.00 44.00 44.00 44.00 0.0M
2024-06-05 43.60 43.60 43.60 43.60 0.0M
2024-06-04 43.00 44.20 43.00 43.40 0.0M
2024-06-03 44.20 44.60 43.60 43.60 0.0M
2024-05-29 45.00 45.00 44.20 44.20 0.0M
2024-05-27 45.00 45.00 44.80 44.80 0.0M
2024-05-24 45.80 45.80 45.80 45.80 0.0M
2024-05-23 48.60 48.60 48.20 48.20 0.0M
2024-05-22 48.40 48.60 48.40 48.60 0.0M
2024-05-21 53.00 53.00 49.60 49.60 0.0M
2024-05-16 54.00 54.00 54.00 54.00 0.0M
2024-05-14 53.50 53.50 53.50 53.50 0.0M
2024-05-13 54.00 54.00 54.00 54.00 0.0M
2024-05-06 57.00 57.00 56.50 56.50 0.0M
2024-05-02 54.00 54.00 54.00 54.00 0.0M
2024-04-26 56.00 56.00 56.00 56.00 0.0M
2024-04-25 55.00 55.00 55.00 55.00 0.0M
2024-04-23 55.50 56.50 55.50 56.50 0.0M
2024-04-19 54.00 54.00 54.00 54.00 0.0M
2024-04-16 56.50 56.50 56.50 56.50 0.0M
2024-04-15 57.50 57.50 57.50 57.50 0.0M
2024-04-10 62.50 62.50 62.50 62.50 0.0M
2024-04-04 61.00 61.00 57.50 57.50 0.0M
2024-04-02 58.00 58.50 58.00 58.50 0.0M
2024-03-28 60.00 60.00 60.00 60.00 0.0M
2024-03-25 58.50 59.00 58.00 58.50 0.0M
2024-03-19 58.50 58.50 58.50 58.50 0.0M
2024-03-18 59.00 59.00 59.00 59.00 0.0M
2024-03-14 63.00 63.00 61.00 61.00 0.0M
2024-03-12 62.00 62.50 61.50 62.50 0.0M
2024-03-11 61.50 61.50 61.50 61.50 0.0M
2024-03-07 61.00 61.00 61.00 61.00 0.0M
2024-03-06 60.00 60.00 60.00 60.00 0.0M
2024-03-05 60.00 60.00 58.00 58.00 0.0M
2024-03-04 56.50 58.50 56.00 58.50 0.0M
2024-03-01 54.00 54.00 54.00 54.00 0.0M
2024-02-23 52.00 52.00 52.00 52.00 0.0M
2024-02-15 54.50 54.50 54.50 54.50 0.0M
2024-02-14 51.00 51.00 46.80 47.40 0.0M
2024-02-13 56.50 56.50 56.50 56.50 0.0M
2024-02-09 58.00 58.00 57.00 57.00 0.0M
2024-02-08 57.00 57.00 57.00 57.00 0.0M
2024-02-07 55.50 55.50 55.50 55.50 0.0M
2024-02-05 55.50 55.50 55.50 55.50 0.0M
2024-02-01 55.50 55.50 55.50 55.50 0.0M
2024-01-23 56.00 56.00 56.00 56.00 0.0M
2024-01-18 53.50 53.50 53.50 53.50 0.0M
2024-01-17 56.00 56.00 56.00 56.00 0.0M
2024-01-16 52.50 52.50 52.50 52.50 0.0M
2024-01-12 52.50 52.50 52.50 52.50 0.0M
2024-01-10 52.00 52.00 52.00 52.00 0.0M
2024-01-09 52.50 52.50 52.50 52.50 0.0M
2024-01-08 50.50 50.50 50.50 50.50 0.0M
2024-01-04 51.50 51.50 51.50 51.50 0.0M
2024-01-03 53.50 53.50 52.50 52.50 0.0M
2024-01-02 56.00 56.00 55.00 55.00 0.0M