Blackline Inc

BL
🏛️ 德国 →
45.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 62.64 62.64 62.64 62.64 0.0M
2022-12-22 61.18 61.18 61.18 61.18 0.0M
2022-12-21 62.78 62.78 62.78 62.78 0.0M
2022-12-20 61.98 61.98 61.98 61.98 0.0M
2022-12-19 61.94 61.94 61.94 61.94 0.0M
2022-12-06 62.46 62.46 60.24 60.24 0.0M
2022-11-24 62.10 62.10 62.10 62.10 0.0M
2022-11-21 58.26 58.26 58.26 58.26 0.0M
2022-11-17 60.06 60.06 60.06 60.06 0.0M
2022-11-11 61.68 61.68 61.68 61.68 0.0M
2022-11-09 54.32 54.92 54.32 54.92 0.0M
2022-11-04 51.74 51.74 51.74 51.74 0.0M
2022-10-21 57.14 57.16 57.14 57.16 0.0M
2022-10-19 58.00 58.00 56.70 56.70 0.0M
2022-10-18 62.28 62.28 62.28 62.28 0.0M
2022-10-04 64.26 64.26 64.26 64.26 0.0M
2022-10-03 60.04 60.04 60.04 60.04 0.0M
2022-09-29 60.66 60.66 60.66 60.66 0.0M
2022-09-23 59.92 59.92 59.16 59.16 0.0M
2022-09-20 63.98 63.98 63.98 63.98 0.0M
2022-09-16 69.70 69.70 69.70 69.70 0.0M
2022-09-14 70.94 71.26 70.90 71.26 0.0M
2022-09-13 71.68 72.26 71.68 72.26 0.0M
2022-09-09 73.06 73.06 73.06 73.06 0.0M
2022-09-08 70.88 70.88 70.88 70.88 0.0M
2022-09-07 68.14 68.14 68.14 68.14 0.0M
2022-09-02 66.24 66.24 65.70 65.70 0.0M
2022-09-01 66.76 66.76 66.76 66.76 0.0M
2022-08-31 67.68 67.68 67.68 67.68 0.0M
2022-08-25 70.72 70.80 70.72 70.80 0.0M
2022-08-24 69.26 70.76 69.26 70.76 0.0M
2022-08-22 70.40 70.40 70.40 70.40 0.0M
2022-08-19 72.28 72.28 71.34 71.34 0.0M
2022-08-18 73.64 73.64 73.64 73.64 0.0M
2022-08-16 69.50 69.50 67.02 67.02 0.0M
2022-08-15 68.10 68.10 68.10 68.10 0.0M
2022-08-10 64.50 64.50 64.50 64.50 0.0M
2022-08-09 62.70 62.70 62.70 62.70 0.0M
2022-08-08 64.60 64.60 64.60 64.60 0.0M
2022-08-05 66.50 66.92 66.10 66.92 0.0M
2022-08-02 63.24 63.24 63.24 63.24 0.0M
2022-07-26 60.92 60.92 60.92 60.92 0.0M
2022-07-22 65.20 65.20 65.20 65.20 0.0M
2022-07-20 60.24 63.34 60.24 63.34 0.0M
2022-07-19 60.74 60.74 60.74 60.74 0.0M
2022-07-15 66.24 66.24 66.24 66.24 0.0M
2022-07-12 71.72 71.72 71.72 71.72 0.0M
2022-07-08 74.50 74.50 74.50 74.50 0.0M
2022-06-24 66.12 66.12 66.12 66.12 0.0M
2022-06-17 64.14 64.18 64.14 64.18 0.0M
2022-06-02 69.18 69.18 69.18 69.18 0.0M
2022-05-31 67.32 67.32 67.32 67.32 0.0M
2022-05-27 68.90 68.90 68.90 68.90 0.0M
2022-05-26 67.36 67.36 67.36 67.36 0.0M
2022-05-23 64.32 64.32 64.32 64.32 0.0M
2022-05-12 51.08 51.08 51.08 51.08 0.0M
2022-05-11 51.88 51.88 50.90 50.90 0.0M
2022-05-10 51.52 51.52 50.58 50.58 0.0M
2022-05-06 58.18 58.50 58.18 58.50 0.0M
2022-05-05 59.58 59.58 59.00 59.00 0.0M
2022-04-29 64.50 64.50 64.50 64.50 0.0M
2022-04-28 62.96 62.96 62.96 62.96 0.0M
2022-04-26 63.16 63.16 63.16 63.16 0.0M
2022-04-25 60.18 60.18 60.18 60.18 0.0M
2022-04-21 62.30 62.30 62.30 62.30 0.0M
2022-04-14 64.72 64.72 64.72 64.72 0.0M
2022-04-12 65.60 65.60 64.24 64.24 0.0M
2022-04-08 65.54 65.54 63.80 63.86 0.0M
2022-04-06 66.10 66.10 65.84 65.84 0.0M
2022-04-05 69.20 69.20 69.20 69.20 0.0M
2022-03-30 68.00 68.00 68.00 68.00 0.0M
2022-03-29 69.50 69.50 69.50 69.50 0.0M
2022-03-25 67.00 67.00 65.00 65.00 0.0M
2022-03-24 68.00 68.00 68.00 68.00 0.0M
2022-03-23 67.00 67.00 67.00 67.00 0.0M
2022-03-22 69.00 69.50 69.00 69.50 0.0M
2022-03-21 67.00 67.00 67.00 67.00 0.0M
2022-03-17 65.50 65.50 65.50 65.50 0.0M
2022-03-15 59.50 61.50 59.50 61.50 0.0M
2022-03-10 63.50 63.50 63.50 63.50 0.0M
2022-03-07 64.50 64.50 64.50 64.50 0.0M
2022-03-03 66.00 66.00 66.00 66.00 0.0M
2022-03-02 67.50 67.50 67.00 67.00 0.0M
2022-03-01 67.50 67.50 67.50 67.50 0.0M
2022-02-28 63.00 64.00 63.00 63.00 0.0M
2022-02-24 59.00 60.00 59.00 60.00 0.0M
2022-02-23 61.50 61.50 61.50 61.50 0.0M
2022-02-21 63.50 63.50 63.50 63.50 0.0M
2022-02-18 66.50 67.00 64.00 64.00 0.0M
2022-02-17 69.50 69.50 69.50 69.50 0.0M
2022-02-15 68.50 68.50 68.50 68.50 0.0M
2022-02-14 67.50 69.00 67.50 69.00 0.0M
2022-02-11 72.00 72.00 69.00 69.00 0.0M
2022-02-10 80.50 80.50 79.50 79.50 0.0M
2022-02-03 75.50 75.50 75.50 75.50 0.0M
2022-02-02 83.00 83.00 83.00 83.00 0.0M
2022-01-28 73.50 73.50 73.50 73.50 0.0M
2022-01-27 75.00 75.00 75.00 75.00 0.0M
2022-01-26 76.00 76.00 76.00 76.00 0.0M
2022-01-25 77.50 77.50 74.50 76.50 0.0M
2022-01-24 75.50 77.50 74.50 77.50 0.0M
2022-01-21 75.00 75.00 75.00 75.00 0.0M
2022-01-20 79.00 79.00 79.00 79.00 0.0M
2022-01-19 76.00 78.00 76.00 77.00 0.0M
2022-01-17 78.00 78.00 78.00 78.00 0.0M
2022-01-14 78.50 79.00 76.50 77.00 0.0M
2022-01-13 80.00 80.00 79.50 79.50 0.0M
2022-01-12 87.00 87.00 87.00 87.00 0.0M
2022-01-11 85.50 85.50 85.50 85.50 0.0M
2022-01-10 84.50 84.50 84.50 84.50 0.0M
2022-01-07 85.50 85.50 85.50 85.50 0.0M
2022-01-05 86.50 86.50 84.50 84.50 0.0M
2022-01-04 88.00 89.50 88.00 89.50 0.0M