Vita Coco Company Inc

COCO
🏛️ 德国 →
36.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.20 23.20 23.20 23.20 0.0M
2023-12-28 23.40 23.40 23.40 23.40 0.0M
2023-12-27 23.80 23.80 23.60 23.60 0.0M
2023-12-21 23.80 23.80 23.60 23.60 0.0M
2023-12-20 24.20 24.20 24.20 24.20 0.0M
2023-12-19 24.00 24.00 24.00 24.00 0.0M
2023-12-18 23.80 24.00 23.40 24.00 0.0M
2023-12-15 24.80 24.80 23.40 23.40 0.0M
2023-12-14 25.40 25.40 24.40 24.40 0.0M
2023-12-13 25.60 25.60 25.40 25.40 0.0M
2023-12-12 25.40 25.40 25.20 25.40 0.0M
2023-12-11 25.20 25.60 25.20 25.60 0.0M
2023-12-08 24.60 25.40 24.60 25.40 0.0M
2023-12-07 25.80 25.80 24.40 24.60 0.0M
2023-12-06 26.20 26.20 26.20 26.20 0.0M
2023-12-05 26.00 26.00 26.00 26.00 0.0M
2023-12-04 25.40 25.40 25.40 25.40 0.0M
2023-12-01 25.60 26.00 25.60 26.00 0.0M
2023-11-29 26.40 27.00 25.40 25.40 0.0M
2023-11-28 27.40 27.40 26.60 26.60 0.0M
2023-11-27 27.80 28.60 27.80 27.80 0.0M
2023-11-24 27.00 27.00 27.00 27.00 0.0M
2023-11-23 26.80 26.80 26.80 26.80 0.0M
2023-11-22 26.20 26.80 26.20 26.80 0.0M
2023-11-21 26.40 26.40 26.40 26.40 0.0M
2023-11-20 26.20 26.60 26.20 26.60 0.0M
2023-11-17 26.80 26.80 26.80 26.80 0.0M
2023-11-16 27.00 27.00 27.00 27.00 0.0M
2023-11-15 26.40 26.80 26.40 26.80 0.0M
2023-11-14 26.40 26.40 26.20 26.20 0.0M
2023-11-13 26.80 27.40 26.80 27.40 0.0M
2023-11-09 26.20 26.80 26.20 26.80 0.0M
2023-11-07 26.00 26.80 26.00 26.00 0.0M
2023-11-06 26.80 26.80 26.80 26.80 0.0M
2023-11-03 26.20 26.20 26.20 26.20 0.0M
2023-11-02 28.00 28.20 27.60 27.60 0.0M
2023-11-01 25.60 26.80 25.40 26.80 0.0M
2023-10-31 23.20 23.20 23.20 23.20 0.0M
2023-10-30 23.20 23.20 22.00 22.00 0.0M
2023-10-27 22.80 22.80 22.80 22.80 0.0M
2023-10-26 23.60 23.60 23.60 23.60 0.0M
2023-10-25 24.20 24.20 24.20 24.20 0.0M
2023-10-24 24.00 24.00 24.00 24.00 0.0M
2023-10-23 23.20 23.40 22.80 23.40 0.0M
2023-10-20 22.60 22.60 22.60 22.60 0.0M
2023-10-19 23.60 23.60 23.60 23.60 0.0M
2023-10-18 24.20 24.20 23.20 23.20 0.0M
2023-10-17 23.20 23.20 22.80 23.00 0.0M
2023-10-16 25.20 25.60 25.00 25.60 0.0M
2023-10-13 24.00 24.00 24.00 24.00 0.0M
2023-10-12 25.40 25.40 24.80 24.80 0.0M
2023-10-11 26.00 26.00 25.00 25.00 0.0M
2023-10-10 25.60 26.00 25.60 26.00 0.0M
2023-10-09 25.00 25.20 25.00 25.20 0.0M
2023-10-06 24.60 25.20 24.60 25.20 0.0M
2023-10-05 26.00 26.00 25.60 25.60 0.0M
2023-10-04 25.40 25.60 25.00 25.60 0.0M
2023-10-03 25.60 25.60 25.20 25.20 0.0M
2023-10-02 24.80 26.00 24.40 26.00 0.0M
2023-09-29 25.40 25.40 24.40 24.80 0.0M
2023-09-28 24.60 24.60 24.60 24.60 0.0M
2023-09-27 24.20 24.60 24.20 24.60 0.0M
2023-09-26 23.60 23.60 23.20 23.20 0.0M
2023-09-25 24.80 24.80 23.60 23.60 0.0M
2023-09-22 24.20 24.20 24.00 24.00 0.0M
2023-09-21 25.00 25.00 23.80 23.80 0.0M
2023-09-20 25.40 25.60 24.80 25.60 0.0M
2023-09-19 24.00 25.20 23.80 25.20 0.0M
2023-09-18 25.20 25.20 24.20 24.60 0.0M
2023-09-15 27.20 27.40 24.20 25.40 0.0M
2023-09-14 30.00 30.40 26.60 26.80 0.0M
2023-09-13 29.40 30.60 29.40 29.80 0.0M
2023-09-12 28.80 31.00 28.80 29.40 0.0M
2023-09-11 26.80 28.80 26.80 28.60 0.0M
2023-09-08 26.60 26.80 26.60 26.80 0.0M
2023-09-07 26.40 27.00 25.80 27.00 0.0M
2023-09-06 26.00 26.60 26.00 26.40 0.0M
2023-09-05 25.40 26.20 25.40 26.20 0.0M
2023-09-04 25.20 25.20 25.20 25.20 0.0M
2023-09-01 26.20 26.20 25.60 25.60 0.0M
2023-08-31 26.40 26.40 26.00 26.00 0.0M
2023-08-30 26.00 26.00 26.00 26.00 0.0M
2023-08-29 25.60 26.00 25.60 26.00 0.0M
2023-08-28 25.20 25.80 25.20 25.60 0.0M
2023-08-25 25.00 25.20 25.00 25.20 0.0M
2023-08-24 26.00 26.20 25.40 25.40 0.0M
2023-08-23 25.20 26.00 25.20 26.00 0.0M
2023-08-22 24.60 25.00 24.40 25.00 0.0M
2023-08-21 25.40 25.40 23.80 24.40 0.0M
2023-08-18 24.20 25.20 23.80 25.20 0.0M
2023-08-17 24.60 24.80 24.40 24.40 0.0M
2023-08-16 25.40 25.40 24.60 24.60 0.0M
2023-08-15 25.40 26.00 25.00 25.40 0.0M
2023-08-14 24.40 25.40 24.20 25.40 0.0M
2023-08-11 24.40 25.00 24.20 24.20 0.0M
2023-08-10 24.40 25.40 24.20 25.00 0.0M
2023-08-08 25.20 25.20 24.80 24.80 0.0M
2023-08-07 24.40 24.40 24.40 24.40 0.0M
2023-08-04 22.60 22.60 22.40 22.40 0.0M
2023-08-03 22.80 22.80 22.80 22.80 0.0M
2023-08-02 25.20 25.20 24.00 24.00 0.0M
2023-08-01 24.20 24.20 24.20 24.20 0.0M
2023-07-28 24.00 24.00 24.00 24.00 0.0M
2023-07-27 23.60 23.60 23.60 23.60 0.0M
2023-07-20 23.20 23.20 23.20 23.20 0.0M
2023-07-18 22.40 22.40 22.00 22.00 0.0M
2023-07-17 22.60 22.60 22.60 22.60 0.0M
2023-07-14 22.00 22.00 22.00 22.00 0.0M
2023-07-13 21.40 21.80 21.40 21.80 0.0M
2023-07-12 22.00 22.00 21.20 21.20 0.0M
2023-07-11 22.40 22.40 21.80 21.80 0.0M
2023-07-07 23.40 23.40 23.20 23.20 0.0M
2023-07-05 24.40 24.40 24.40 24.40 0.0M
2023-07-04 24.60 24.60 24.60 24.60 0.0M
2023-07-03 24.80 24.80 24.00 24.00 0.0M
2023-06-30 24.80 24.80 24.80 24.80 0.0M
2023-06-29 25.20 25.20 25.20 25.20 0.0M
2023-06-27 24.20 24.20 24.20 24.20 0.0M
2023-06-26 26.00 26.00 25.40 25.40 0.0M
2023-06-22 25.20 26.80 25.20 26.80 0.0M
2023-06-21 25.60 25.60 25.40 25.40 0.0M
2023-06-20 26.40 26.40 26.40 26.40 0.0M
2023-06-14 26.60 27.20 26.60 27.20 0.0M
2023-06-13 26.60 26.60 26.60 26.60 0.0M
2023-06-12 26.40 26.60 26.40 26.60 0.0M
2023-06-08 24.20 24.20 24.20 24.20 0.0M
2023-06-05 25.80 25.80 24.80 24.80 0.0M
2023-06-02 24.40 24.60 24.40 24.60 0.0M
2023-06-01 25.20 25.20 24.60 24.60 0.0M
2023-05-31 24.60 24.60 24.60 24.60 0.0M
2023-05-30 24.40 24.40 24.40 24.40 0.0M
2023-05-26 24.20 24.40 24.20 24.40 0.0M
2023-05-25 22.80 23.20 22.80 23.20 0.0M
2023-05-24 22.00 22.00 22.00 22.00 0.0M
2023-05-23 21.40 22.20 21.40 22.20 0.0M
2023-05-22 19.60 21.20 19.60 21.20 0.0M
2023-05-17 22.80 23.00 22.80 23.00 0.0M
2023-05-16 23.00 23.00 22.80 22.80 0.0M
2023-05-15 22.40 22.40 22.40 22.40 0.0M
2023-05-08 20.40 20.40 20.40 20.40 0.0M
2023-05-05 21.20 21.60 21.20 21.60 0.0M
2023-05-04 21.20 22.00 21.00 21.00 0.0M
2023-05-03 21.00 21.60 21.00 21.60 0.0M
2023-05-02 19.90 19.90 19.90 19.90 0.0M
2023-04-28 19.20 19.20 19.20 19.20 0.0M
2023-04-27 19.20 19.20 19.20 19.20 0.0M
2023-04-18 19.30 19.30 19.30 19.30 0.0M
2023-04-17 19.40 20.00 19.40 19.90 0.0M
2023-04-14 19.40 19.40 19.40 19.40 0.0M
2023-04-13 19.60 19.60 19.60 19.60 0.0M
2023-04-11 20.80 20.80 20.20 20.20 0.0M
2023-04-06 19.40 19.40 19.40 19.40 0.0M
2023-04-03 18.10 18.20 18.10 18.20 0.0M
2023-03-28 18.23 18.48 18.23 18.48 0.0M
2023-03-27 18.87 18.87 18.22 18.22 0.0M
2023-03-24 18.01 18.01 18.01 18.01 0.0M
2023-03-10 15.30 15.30 15.30 15.30 0.0M
2023-03-09 16.64 16.64 16.30 16.30 0.0M
2023-03-07 15.75 15.75 15.75 15.75 0.0M
2023-03-02 16.60 16.60 16.30 16.30 0.0M
2023-02-24 15.40 15.40 15.40 15.40 0.0M
2023-02-20 15.68 15.68 15.68 15.68 0.0M
2023-02-17 16.00 16.00 16.00 16.00 0.0M
2023-01-05 13.00 13.00 13.00 13.00 0.0M