Vita Coco Company Inc

COCO
🏛️ 德国 →
35.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 35.96 35.96 35.96 35.96 0.0M
2025-09-26 33.72 34.19 33.72 34.19 0.0M
2025-09-25 34.10 34.10 33.75 33.75 0.0M
2025-09-24 35.10 35.10 34.30 34.30 0.0M
2025-09-22 33.74 35.00 33.74 35.00 0.0M
2025-09-19 32.95 32.95 32.95 32.95 0.0M
2025-09-18 33.94 34.06 33.94 34.06 0.0M
2025-09-17 35.29 36.13 35.29 36.13 0.0M
2025-09-16 33.69 33.69 33.38 33.38 0.0M
2025-09-15 33.89 33.89 33.80 33.80 0.0M
2025-09-12 33.72 33.72 33.72 33.72 0.0M
2025-09-11 33.21 33.21 33.21 33.21 0.0M
2025-09-10 32.96 32.96 32.96 32.96 0.0M
2025-09-09 32.61 32.96 32.61 32.96 0.0M
2025-09-08 33.09 33.09 33.09 33.09 0.0M
2025-09-05 32.90 32.90 32.90 32.90 0.0M
2025-09-04 31.96 31.96 31.90 31.90 0.0M
2025-09-03 31.51 31.51 31.51 31.51 0.0M
2025-09-02 30.78 30.96 30.30 30.96 0.0M
2025-09-01 30.59 30.59 30.59 30.59 0.0M
2025-08-29 30.59 30.59 30.59 30.59 0.0M
2025-08-28 30.17 30.17 30.17 30.17 0.0M
2025-08-27 29.80 29.80 29.80 29.80 0.0M
2025-08-26 28.79 28.79 28.79 28.79 0.0M
2025-08-25 29.08 29.08 29.08 29.08 0.0M
2025-08-22 30.96 30.96 30.96 30.96 0.0M
2025-08-21 31.05 31.05 31.05 31.05 0.0M
2025-08-20 30.75 31.04 30.75 31.04 0.0M
2025-08-19 29.15 29.15 29.15 29.15 0.0M
2025-08-18 28.70 28.70 28.70 28.70 0.0M
2025-08-15 28.38 28.38 28.38 28.38 0.0M
2025-08-14 28.50 28.50 28.50 28.50 0.0M
2025-08-13 28.42 28.42 28.42 28.42 0.0M
2025-08-12 27.75 27.75 27.75 27.75 0.0M
2025-08-11 27.73 28.14 27.73 28.14 0.0M
2025-08-08 27.86 27.86 27.86 27.86 0.0M
2025-08-07 27.97 27.97 27.97 27.97 0.0M
2025-08-06 28.09 28.09 28.09 28.09 0.0M
2025-08-05 27.92 27.92 27.92 27.92 0.0M
2025-08-04 29.26 29.26 29.26 29.26 0.0M
2025-08-01 30.64 30.64 30.63 30.63 0.0M
2025-07-31 32.46 32.46 31.09 31.64 0.0M
2025-07-30 32.45 32.45 32.21 32.21 0.0M
2025-07-29 31.82 31.82 31.82 31.82 0.0M
2025-07-28 32.16 32.16 32.16 32.16 0.0M
2025-07-25 32.32 32.32 32.32 32.32 0.0M
2025-07-24 32.13 32.13 32.13 32.13 0.0M
2025-07-23 32.45 32.45 32.45 32.45 0.0M
2025-07-22 33.29 33.29 33.29 33.29 0.0M
2025-07-21 33.39 33.39 33.39 33.39 0.0M
2025-07-18 33.68 33.68 33.68 33.68 0.0M
2025-07-17 33.87 33.87 33.87 33.87 0.0M
2025-07-16 32.59 32.59 32.59 32.59 0.0M
2025-07-15 32.79 32.79 32.79 32.79 0.0M
2025-07-14 32.47 32.47 32.47 32.47 0.0M
2025-07-11 31.71 31.71 31.71 31.71 0.0M
2025-07-10 31.78 31.78 31.78 31.78 0.0M
2025-07-09 31.88 31.88 31.88 31.88 0.0M
2025-07-08 32.62 32.63 32.62 32.63 0.0M
2025-07-07 32.16 32.16 32.16 32.16 0.0M
2025-07-04 31.74 31.74 31.74 31.74 0.0M
2025-07-03 31.95 31.95 31.95 31.95 0.0M
2025-07-02 31.15 31.15 31.15 31.15 0.0M
2025-07-01 30.69 30.90 30.69 30.90 0.0M
2025-06-30 30.06 30.06 30.06 30.06 0.0M
2025-06-23 30.56 30.56 30.56 30.56 0.0M
2025-06-20 30.54 30.54 30.54 30.54 0.0M
2025-06-17 28.95 28.95 28.95 28.95 0.0M
2025-06-16 28.82 28.93 28.64 28.93 0.0M
2025-06-11 28.90 28.90 28.90 28.90 0.0M
2025-06-10 29.49 29.49 29.49 29.49 0.0M
2025-06-09 30.08 30.08 30.08 30.08 0.0M
2025-06-06 30.09 30.09 30.09 30.09 0.0M
2025-06-05 29.76 29.76 29.76 29.76 0.0M
2025-06-02 31.05 31.05 31.05 31.05 0.0M
2025-05-29 32.09 32.09 32.09 32.09 0.0M
2025-05-19 31.37 31.37 31.37 31.37 0.0M
2025-05-13 29.70 29.70 29.70 29.70 0.0M
2025-05-09 29.83 29.83 29.83 29.83 0.0M
2025-05-08 31.70 31.70 31.02 31.02 0.0M
2025-05-07 31.13 31.13 31.13 31.13 0.0M
2025-05-05 30.01 30.01 30.00 30.00 0.0M
2025-05-02 29.62 30.19 29.62 30.19 0.0M
2025-04-30 27.95 27.95 27.95 27.95 0.0M
2025-04-28 27.00 27.00 26.96 26.96 0.0M
2025-04-17 27.60 27.60 27.60 27.60 0.0M
2025-04-15 27.84 27.84 27.84 27.84 0.0M
2025-04-14 27.13 27.13 27.13 27.13 0.0M
2025-04-09 25.43 25.43 25.43 25.43 0.0M
2025-04-08 26.64 27.15 26.64 27.15 0.0M
2025-04-07 24.05 24.05 24.05 24.05 0.0M
2025-04-04 24.38 24.38 23.87 23.87 0.0M
2025-04-03 24.97 24.97 24.97 24.97 0.0M
2025-04-01 28.21 28.42 28.21 28.42 0.0M
2025-03-31 27.50 27.50 27.50 27.50 0.0M
2025-03-28 27.41 27.41 27.41 27.41 0.0M
2025-03-26 29.77 29.77 28.73 28.73 0.0M
2025-03-24 33.38 33.38 33.38 33.38 0.0M
2025-03-21 32.74 32.74 32.74 32.74 0.0M
2025-03-20 32.08 32.08 32.08 32.08 0.0M
2025-03-19 32.34 32.34 32.34 32.34 0.0M
2025-03-17 32.13 32.64 32.01 32.64 0.0M
2025-03-11 31.80 31.80 31.80 31.80 0.0M
2025-03-10 30.88 31.38 30.88 31.38 0.0M
2025-03-07 29.89 30.41 29.89 30.41 0.0M
2025-03-05 31.33 31.33 31.00 31.00 0.0M
2025-03-04 31.14 31.14 31.14 31.14 0.0M
2025-03-03 31.32 31.32 31.08 31.08 0.0M
2025-02-28 30.94 30.94 30.85 30.85 0.0M
2025-02-26 33.00 33.00 31.00 32.10 0.0M
2025-02-24 36.05 36.05 36.05 36.05 0.0M
2025-02-21 36.06 36.06 36.06 36.06 0.0M
2025-02-20 35.23 36.18 35.23 35.60 0.0M
2025-02-19 37.52 37.59 37.52 37.59 0.0M
2025-02-18 38.41 38.41 37.55 37.78 0.0M
2025-02-17 38.33 38.33 38.33 38.33 0.0M
2025-02-14 37.84 37.97 37.84 37.97 0.0M
2025-02-12 38.13 38.69 37.64 38.69 0.0M
2025-02-11 37.85 37.85 37.85 37.85 0.0M
2025-02-10 36.47 36.47 36.43 36.43 0.0M
2025-02-07 35.98 35.98 35.98 35.98 0.0M
2025-02-06 35.61 35.61 35.58 35.58 0.0M
2025-02-05 35.47 35.47 35.47 35.47 0.0M
2025-02-04 35.86 35.86 35.86 35.86 0.0M
2025-02-03 36.07 36.07 36.07 36.07 0.0M
2025-01-31 37.02 37.02 36.24 36.24 0.0M
2025-01-30 36.64 36.64 36.47 36.47 0.0M
2025-01-29 36.92 37.07 36.30 36.73 0.0M
2025-01-28 36.53 36.98 36.34 36.98 0.0M
2025-01-27 35.57 36.81 35.10 35.85 0.0M
2025-01-22 35.86 35.86 35.86 35.86 0.0M
2025-01-17 33.52 33.52 33.52 33.52 0.0M
2025-01-16 34.28 34.52 34.28 34.52 0.0M
2025-01-15 33.25 33.25 33.25 33.25 0.0M
2025-01-10 32.61 32.61 32.61 32.61 0.0M
2025-01-08 32.55 32.55 32.55 32.55 0.0M
2025-01-07 32.95 32.95 32.95 32.95 0.0M
2025-01-03 34.12 34.12 34.12 34.12 0.0M
2025-01-02 35.79 36.71 35.79 36.71 0.0M