0.93
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-18 | 1.15 | 1.24 | 1.14 | 1.20 | 0.0M |
| 2024-12-17 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-12-16 | 1.56 | 1.56 | 1.53 | 1.53 | 0.0M |
| 2024-12-12 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-12-09 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-12-04 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-11-28 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-11-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-11-04 | 0.85 | 0.85 | 0.81 | 0.81 | 0.0M |
| 2024-10-15 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-10-09 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
| 2024-09-13 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-09-11 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-08-30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-22 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-25 | 3.60 | 3.60 | 3.50 | 3.50 | 0.0M |
| 2024-07-18 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-07-15 | 3.30 | 3.30 | 3.20 | 3.20 | 0.0M |
| 2024-07-09 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-07-04 | 2.80 | 2.80 | 2.74 | 2.74 | 0.0M |
| 2024-06-05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-06-04 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-06-03 | 5.80 | 6.05 | 5.80 | 6.05 | 0.0M |
| 2024-05-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-08 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-04-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-04-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-04-16 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-04-10 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0M |
| 2024-04-08 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0M |
| 2024-04-05 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0M |
| 2024-04-03 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-04-02 | 10.36 | 10.36 | 10.24 | 10.24 | 0.0M |
| 2024-03-28 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0M |
| 2024-03-22 | 7.89 | 7.89 | 7.69 | 7.69 | 0.0M |
| 2024-03-19 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2024-03-12 | 8.06 | 9.10 | 8.06 | 9.10 | 0.0M |
| 2024-03-08 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |