Ziprecruiter Inc

ZIP
🏛️ 德国 →
3.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 22.00 22.80 21.80 22.00 0.0M
2021-12-29 22.40 22.80 21.20 21.80 0.0M
2021-12-28 22.40 22.60 21.80 22.00 0.0M
2021-12-27 22.00 22.60 21.60 22.40 0.0M
2021-12-23 21.80 22.00 21.40 21.80 0.0M
2021-12-22 21.80 22.00 21.20 21.80 0.0M
2021-12-21 20.60 21.60 20.60 21.60 0.0M
2021-12-20 20.80 20.80 20.20 20.40 0.0M
2021-12-17 21.00 21.20 20.20 21.00 0.0M
2021-12-16 22.20 22.40 20.60 20.80 0.0M
2021-12-15 22.00 22.40 21.20 22.00 0.0M
2021-12-14 22.80 23.00 21.40 22.00 0.0M
2021-12-13 24.20 24.40 22.60 22.60 0.0M
2021-12-10 23.60 24.20 23.40 23.60 0.0M
2021-12-09 24.80 25.00 24.00 24.00 0.0M
2021-12-08 24.40 24.60 24.00 24.60 0.0M
2021-12-07 23.60 24.80 23.60 24.00 0.0M
2021-12-06 23.60 23.60 21.60 23.20 0.0M
2021-12-03 24.40 24.60 22.00 22.60 0.0M
2021-12-02 24.20 24.20 23.20 24.00 0.0M
2021-12-01 24.80 25.60 23.60 23.80 0.0M
2021-11-30 26.40 26.80 24.20 24.40 0.0M
2021-11-29 27.40 28.40 26.20 26.40 0.0M
2021-11-26 26.40 26.60 25.40 26.40 0.0M
2021-11-25 27.40 28.00 27.20 28.00 0.0M
2021-11-24 26.20 27.00 25.60 26.80 0.0M
2021-11-23 26.60 26.80 25.20 26.00 0.0M
2021-11-22 27.80 29.00 25.80 26.60 0.0M
2021-11-19 27.40 28.60 27.40 27.80 0.0M
2021-11-18 28.40 28.60 27.20 27.60 0.0M
2021-11-17 28.60 29.60 27.80 28.40 0.0M
2021-11-16 27.60 28.80 27.40 28.60 0.0M
2021-11-15 28.80 29.20 27.00 27.80 0.0M
2021-11-12 26.40 27.80 24.80 27.00 0.0M
2021-11-11 26.00 28.60 25.40 26.80 0.0M
2021-11-10 25.20 25.40 23.20 23.40 0.0M
2021-11-09 24.60 26.80 24.20 25.00 0.0M
2021-11-08 25.60 26.60 24.40 24.60 0.0M
2021-11-05 25.20 26.00 24.40 25.00 0.0M
2021-11-04 24.40 24.80 24.00 24.80 0.0M
2021-11-03 24.60 25.20 24.20 24.20 0.0M
2021-11-02 24.40 24.80 24.20 24.80 0.0M
2021-11-01 23.80 24.60 23.80 24.00 0.0M
2021-10-29 22.20 23.80 22.20 23.80 0.0M
2021-10-28 24.00 24.20 21.80 22.40 0.0M
2021-10-27 24.80 25.80 24.00 24.00 0.0M
2021-10-26 23.60 24.80 23.60 24.60 0.0M
2021-10-25 24.60 24.80 24.00 24.00 0.0M
2021-10-22 24.40 24.40 23.40 24.40 0.0M
2021-10-21 23.80 25.00 23.80 24.40 0.0M
2021-10-20 23.60 24.20 23.40 23.60 0.0M
2021-10-19 23.80 23.80 23.40 23.60 0.0M
2021-10-18 24.00 24.40 23.40 23.60 0.0M
2021-10-15 23.80 24.20 23.40 23.40 0.0M
2021-10-14 23.80 24.60 23.40 23.80 0.0M
2021-10-13 23.00 23.60 23.00 23.60 0.0M
2021-10-12 23.40 23.60 22.80 22.80 0.0M
2021-10-11 25.00 25.20 23.40 23.40 0.0M
2021-10-08 24.40 24.60 24.00 24.40 0.0M
2021-10-07 25.00 25.40 24.60 24.80 0.0M
2021-10-06 23.80 24.80 23.20 24.60 0.0M
2021-10-05 23.20 24.00 22.80 23.80 0.0M
2021-10-04 24.60 25.80 22.80 22.80 0.0M
2021-10-01 24.00 24.40 23.80 23.80 0.0M
2021-09-30 23.40 23.60 23.20 23.40 0.0M
2021-09-29 23.60 24.00 23.20 23.20 0.0M
2021-09-28 23.20 23.20 23.20 23.20 0.0M
2021-09-27 24.80 24.80 24.80 24.80 0.0M
2021-09-24 24.40 24.40 24.40 24.40 0.0M
2021-09-23 24.00 24.00 24.00 24.00 0.0M
2021-09-22 24.20 24.20 24.20 24.20 0.0M
2021-09-20 23.00 23.40 22.00 23.40 0.0M
2021-09-17 23.80 23.80 23.40 23.40 0.0M
2021-09-16 22.40 22.40 22.40 22.40 0.0M
2021-09-15 22.40 23.00 22.40 23.00 0.0M
2021-09-14 21.60 21.60 21.60 21.60 0.0M
2021-09-13 21.60 21.60 21.00 21.00 0.0M
2021-09-10 21.00 21.40 21.00 21.40 0.0M
2021-09-09 20.40 20.40 20.40 20.40 0.0M
2021-09-08 20.20 20.40 19.80 20.20 0.0M
2021-09-07 21.20 21.20 20.60 20.60 0.0M
2021-09-06 21.60 22.00 21.60 22.00 0.0M
2021-09-03 22.20 22.20 22.20 22.20 0.0M
2021-09-01 22.40 22.40 22.00 22.00 0.0M
2021-08-30 21.00 21.20 20.80 21.20 0.0M
2021-08-24 22.40 22.40 22.40 22.40 0.0M
2021-08-23 21.80 21.80 21.80 21.80 0.0M
2021-08-20 21.40 21.40 21.40 21.40 0.0M
2021-08-19 20.40 20.40 20.40 20.40 0.0M
2021-08-18 21.20 21.20 21.20 21.20 0.0M
2021-08-16 24.60 24.60 21.80 21.80 0.0M
2021-08-13 27.20 27.20 23.80 24.60 0.0M
2021-08-12 25.00 25.00 25.00 25.00 0.0M
2021-08-11 24.40 24.40 24.40 24.40 0.0M
2021-08-05 23.75 23.75 23.75 23.75 0.0M
2021-08-04 23.35 23.35 23.35 23.35 0.0M
2021-08-02 22.40 22.60 22.40 22.60 0.0M
2021-07-30 21.80 21.80 21.80 21.80 0.0M
2021-07-27 22.15 22.15 22.05 22.05 0.0M
2021-07-21 20.45 20.45 20.45 20.45 0.0M
2021-07-19 20.95 20.95 19.70 19.70 0.0M
2021-07-16 20.65 20.65 20.65 20.65 0.0M
2021-07-07 20.45 20.45 20.45 20.45 0.0M
2021-07-06 21.60 21.95 21.60 21.95 0.0M
2021-07-02 20.70 22.20 20.70 22.20 0.0M
2021-07-01 21.45 21.75 21.45 21.75 0.0M
2021-06-29 20.80 20.80 20.80 20.80 0.0M
2021-06-25 18.56 18.56 18.56 18.56 0.0M
2021-06-23 18.92 18.92 18.92 18.92 0.0M
2021-06-22 20.10 20.10 20.05 20.05 0.0M
2021-06-21 18.24 19.88 18.24 19.88 0.0M
2021-06-17 17.46 17.46 17.34 17.34 0.0M
2021-06-15 17.76 17.76 17.76 17.76 0.0M
2021-06-14 17.80 17.80 17.80 17.80 0.0M
2021-06-09 18.78 18.84 18.78 18.84 0.0M
2021-06-04 20.65 20.65 20.15 20.15 0.0M