Suedzucker AG

SZUG
🏛️ 德国 →
9.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 9.34 9.34 9.34 9.34 0.0M
2025-09-29 9.40 9.40 9.40 9.40 0.0M
2025-09-26 9.30 9.37 9.30 9.37 0.0M
2025-09-25 9.44 9.44 9.44 9.44 0.0M
2025-09-24 9.46 9.53 9.40 9.52 0.0M
2025-09-23 9.35 9.41 9.35 9.41 0.0M
2025-09-22 9.60 9.60 9.49 9.49 0.0M
2025-09-19 9.70 9.70 9.66 9.66 0.0M
2025-09-18 9.66 9.77 9.66 9.77 0.0M
2025-09-17 9.64 9.64 9.64 9.64 0.0M
2025-09-16 9.68 9.70 9.68 9.70 0.0M
2025-09-15 9.60 9.81 9.60 9.77 0.0M
2025-09-12 9.64 9.70 9.64 9.70 0.0M
2025-09-11 9.83 9.83 9.70 9.70 0.0M
2025-09-10 9.99 9.99 9.90 9.90 0.0M
2025-09-09 9.94 10.01 9.94 9.96 0.0M
2025-09-08 9.91 10.02 9.91 10.01 0.0M
2025-09-05 10.06 10.06 9.94 9.94 0.0M
2025-09-04 9.96 10.11 9.96 10.11 0.0M
2025-09-03 9.96 10.02 9.96 10.02 0.0M
2025-09-02 10.00 10.07 10.00 10.00 0.0M
2025-09-01 9.98 9.98 9.98 9.98 0.0M
2025-08-29 10.02 10.03 10.02 10.03 0.0M
2025-08-28 10.00 10.07 10.00 10.07 0.0M
2025-08-27 10.03 10.06 9.99 10.04 0.0M
2025-08-26 10.02 10.02 10.02 10.02 0.0M
2025-08-25 10.31 10.31 10.11 10.13 0.0M
2025-08-22 9.90 10.46 9.90 10.19 0.0M
2025-08-21 10.12 10.18 9.95 9.95 0.0M
2025-08-20 10.06 10.21 10.06 10.21 0.0M
2025-08-19 10.05 10.08 10.05 10.08 0.0M
2025-08-18 10.11 10.11 10.03 10.09 0.0M
2025-08-15 10.14 10.17 10.14 10.17 0.0M
2025-08-14 10.09 10.24 10.09 10.16 0.0M
2025-08-13 10.17 10.17 10.17 10.17 0.0M
2025-08-12 10.04 10.20 10.04 10.17 0.0M
2025-08-11 10.13 10.13 10.13 10.13 0.0M
2025-08-08 10.04 10.08 10.04 10.08 0.0M
2025-08-07 9.92 10.08 9.92 10.04 0.0M
2025-08-06 9.96 9.96 9.96 9.96 0.0M
2025-08-05 9.97 9.97 9.96 9.96 0.0M
2025-08-04 10.15 10.15 10.07 10.07 0.0M
2025-08-01 9.98 10.10 9.98 10.10 0.0M
2025-07-31 10.23 10.23 10.01 10.01 0.0M
2025-07-30 10.30 10.44 10.12 10.19 0.0M
2025-07-29 10.34 10.35 10.34 10.35 0.0M
2025-07-28 10.36 10.37 10.30 10.30 0.0M
2025-07-25 10.50 10.50 10.28 10.28 0.0M
2025-07-24 10.24 10.61 10.24 10.52 0.0M
2025-07-23 10.29 10.40 10.29 10.34 0.0M
2025-07-22 10.10 10.14 10.09 10.14 0.0M
2025-07-21 10.09 10.10 10.09 10.09 0.0M
2025-07-18 9.90 10.06 9.90 10.01 0.0M
2025-07-17 9.97 10.04 9.91 9.98 0.0M
2025-07-16 10.11 10.11 10.00 10.01 0.0M
2025-07-15 10.16 10.18 10.09 10.18 0.0M
2025-07-14 10.43 10.43 10.17 10.17 0.0M
2025-07-11 10.67 10.67 10.36 10.36 0.0M
2025-07-10 10.99 10.99 10.72 10.72 0.0M
2025-07-09 11.13 11.20 11.00 11.08 0.0M
2025-07-08 11.07 11.16 11.07 11.16 0.0M
2025-07-07 11.17 11.17 11.08 11.08 0.0M
2025-07-04 11.22 11.22 11.22 11.22 0.0M
2025-07-03 11.25 11.43 11.25 11.43 0.0M
2025-07-02 11.13 11.31 11.13 11.31 0.0M
2025-07-01 11.13 11.19 11.13 11.19 0.0M
2025-06-30 11.16 11.24 11.16 11.24 0.0M
2025-06-27 11.04 11.04 11.04 11.04 0.0M
2025-06-26 11.09 11.09 11.07 11.07 0.0M
2025-06-25 11.32 11.32 11.32 11.32 0.0M
2025-06-24 11.15 11.20 11.15 11.20 0.0M
2025-06-23 10.97 11.05 10.97 11.04 0.0M
2025-06-20 11.06 11.07 11.06 11.07 0.0M
2025-06-19 11.05 11.05 10.98 10.98 0.0M
2025-06-18 11.23 11.23 11.14 11.14 0.0M
2025-06-17 11.11 11.33 11.11 11.31 0.0M
2025-06-16 11.01 11.01 11.01 11.01 0.0M
2025-06-13 10.82 11.06 10.82 11.06 0.0M
2025-06-12 11.03 11.05 11.03 11.04 0.0M
2025-06-11 11.19 11.19 11.18 11.18 0.0M
2025-06-10 11.11 11.19 11.11 11.18 0.0M
2025-06-09 11.15 11.19 11.10 11.19 0.0M
2025-06-06 11.21 11.21 11.14 11.14 0.0M
2025-06-05 11.20 11.20 11.20 11.20 0.0M
2025-06-04 11.15 11.15 11.15 11.15 0.0M
2025-06-03 11.35 11.35 11.22 11.22 0.0M
2025-06-02 11.24 11.42 11.24 11.35 0.0M
2025-05-30 11.19 11.31 11.19 11.23 0.0M
2025-05-29 11.22 11.22 11.22 11.22 0.0M
2025-05-28 11.07 11.07 11.07 11.07 0.0M
2025-05-27 11.07 11.18 11.07 11.18 0.0M
2025-05-26 11.08 11.15 11.08 11.15 0.0M
2025-05-23 10.77 10.98 10.77 10.98 0.0M
2025-05-22 11.25 11.25 10.96 10.96 0.0M
2025-05-21 11.30 11.30 11.30 11.30 0.0M
2025-05-20 11.40 11.47 11.28 11.28 0.0M
2025-05-19 11.36 11.36 11.36 11.36 0.0M
2025-05-16 11.26 11.71 11.26 11.71 0.0M
2025-05-15 11.46 11.60 11.46 11.60 0.0M
2025-05-14 11.66 11.66 11.66 11.66 0.0M
2025-05-13 11.62 11.62 11.62 11.62 0.0M
2025-05-12 11.72 11.75 11.72 11.75 0.0M
2025-05-09 11.70 11.70 11.70 11.70 0.0M
2025-05-08 11.94 11.94 11.76 11.76 0.0M
2025-05-07 11.77 11.77 11.77 11.77 0.0M
2025-05-06 11.85 11.85 11.85 11.85 0.0M
2025-05-05 11.82 11.95 11.82 11.95 0.0M
2025-05-02 11.88 11.99 11.88 11.92 0.0M
2025-04-30 11.83 11.83 11.83 11.83 0.0M
2025-04-29 11.91 11.91 11.90 11.90 0.0M
2025-04-28 11.84 11.95 11.84 11.95 0.0M
2025-04-25 11.77 11.90 11.77 11.82 0.0M
2025-04-24 11.62 11.62 11.62 11.62 0.0M
2025-04-23 11.68 11.77 11.63 11.63 0.0M
2025-04-22 11.43 11.56 11.43 11.55 0.0M
2025-04-17 11.32 11.32 11.31 11.31 0.0M
2025-04-16 11.09 11.09 11.09 11.09 0.0M
2025-04-15 11.26 11.26 11.26 11.26 0.0M
2025-04-14 11.27 11.27 11.27 11.27 0.0M
2025-04-11 11.07 11.08 10.93 11.08 0.0M
2025-04-10 11.07 11.07 11.07 11.07 0.0M
2025-04-09 10.87 11.30 10.87 11.30 0.0M
2025-04-08 11.03 11.26 11.01 11.01 0.0M
2025-04-07 10.90 10.90 10.84 10.86 0.0M
2025-04-04 11.30 11.49 11.18 11.18 0.0M
2025-04-03 11.10 11.52 11.10 11.45 0.0M
2025-04-02 11.45 11.45 11.45 11.45 0.0M
2025-04-01 11.36 11.60 11.36 11.56 0.0M
2025-03-31 11.45 11.51 11.45 11.51 0.0M
2025-03-28 11.57 11.66 11.57 11.60 0.0M
2025-03-27 11.45 11.59 11.45 11.57 0.0M
2025-03-26 11.67 11.72 11.55 11.55 0.0M
2025-03-25 11.68 11.82 11.68 11.82 0.0M
2025-03-24 11.82 11.82 11.71 11.71 0.0M
2025-03-21 11.54 11.54 11.54 11.54 0.0M
2025-03-20 11.68 11.84 11.62 11.62 0.0M
2025-03-19 11.36 11.83 11.36 11.70 0.0M
2025-03-18 11.60 11.72 11.40 11.40 0.0M
2025-03-17 11.40 11.68 11.40 11.68 0.0M
2025-03-14 11.17 11.51 11.16 11.51 0.0M
2025-03-13 11.09 11.26 11.09 11.20 0.0M
2025-03-12 11.36 11.44 11.27 11.30 0.0M
2025-03-11 11.35 11.35 11.35 11.35 0.0M
2025-03-10 11.48 11.50 11.26 11.38 0.0M
2025-03-07 11.10 11.35 11.10 11.35 0.0M
2025-03-06 11.08 11.25 11.08 11.23 0.0M
2025-03-05 10.76 11.22 10.76 11.16 0.0M
2025-03-04 11.00 11.00 10.99 10.99 0.0M
2025-03-03 10.98 10.98 10.82 10.98 0.0M
2025-02-28 10.82 10.90 10.82 10.90 0.0M
2025-02-27 10.80 10.86 10.80 10.86 0.0M
2025-02-26 10.96 10.97 10.92 10.92 0.0M
2025-02-25 10.74 10.95 10.74 10.95 0.0M
2025-02-24 10.68 10.68 10.68 10.68 0.0M
2025-02-21 10.52 10.66 10.52 10.64 0.0M
2025-02-20 10.64 10.64 10.57 10.57 0.0M
2025-02-19 10.66 10.66 10.50 10.50 0.0M
2025-02-18 10.44 10.70 10.44 10.70 0.0M
2025-02-17 10.64 10.65 10.39 10.45 0.0M
2025-02-14 10.30 10.52 10.30 10.52 0.0M
2025-02-13 10.47 10.47 10.47 10.47 0.0M
2025-02-12 10.50 10.50 10.50 10.50 0.0M
2025-02-11 10.37 10.51 10.30 10.51 0.0M
2025-02-10 10.39 10.39 10.37 10.37 0.0M
2025-02-07 10.36 10.39 10.36 10.39 0.0M
2025-02-06 10.27 10.44 10.27 10.41 0.0M
2025-02-05 10.29 10.30 10.20 10.30 0.0M
2025-02-04 10.39 10.39 10.39 10.39 0.0M
2025-02-03 10.41 10.41 10.38 10.38 0.0M
2025-01-31 10.78 10.78 10.76 10.76 0.0M
2025-01-30 10.76 10.76 10.76 10.76 0.0M
2025-01-29 10.63 10.68 10.61 10.68 0.0M
2025-01-28 10.79 10.79 10.79 10.79 0.0M
2025-01-27 10.51 10.75 10.51 10.70 0.0M
2025-01-24 10.51 10.60 10.51 10.60 0.0M
2025-01-23 10.54 10.54 10.54 10.54 0.0M
2025-01-22 10.32 10.61 10.32 10.54 0.0M
2025-01-21 10.38 10.38 10.30 10.31 0.0M
2025-01-20 10.28 10.28 10.28 10.28 0.0M
2025-01-17 10.14 10.26 10.14 10.26 0.0M
2025-01-16 10.35 10.35 10.09 10.12 0.0M
2025-01-15 10.15 10.15 10.15 10.15 0.0M
2025-01-14 10.16 10.63 10.16 10.21 0.0M
2025-01-13 10.17 10.27 10.10 10.27 0.0M
2025-01-10 10.05 10.09 10.05 10.09 0.0M
2025-01-09 10.12 10.16 10.11 10.11 0.0M
2025-01-08 10.39 10.39 10.16 10.21 0.0M
2025-01-07 10.49 10.49 10.49 10.49 0.0M
2025-01-06 10.43 10.55 10.40 10.53 0.0M
2025-01-03 10.58 10.58 10.51 10.51 0.0M
2025-01-02 10.36 10.59 10.36 10.56 0.0M