9.05
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-12-23 | 14.30 | 14.30 | 14.10 | 14.10 | 0.0M |
| 2024-12-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-12-17 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-12-16 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-12-11 | 14.50 | 14.50 | 14.40 | 14.40 | 0.0M |
| 2024-12-06 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-12-03 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-12-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-11-29 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-11-27 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-11-15 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-11-04 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-10-30 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-10-25 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-09-24 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-09-06 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-08-23 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-08-22 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-08-15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-08-08 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-08-05 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-07-22 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-07-19 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-07-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-07-03 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-06-27 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-06-20 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-05-30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-05-24 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-05-14 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2024-05-06 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-04-26 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-04-24 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2024-04-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-04-16 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-04-04 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-04-02 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-03-20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-03-12 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0M |
| 2024-03-11 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0M |
| 2024-03-08 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0M |
| 2024-03-01 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0M |
| 2024-02-23 | 18.07 | 18.07 | 17.91 | 17.91 | 0.0M |
| 2024-02-22 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0M |
| 2024-02-20 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0M |
| 2024-02-16 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0M |
| 2024-02-06 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0M |
| 2024-02-05 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0M |
| 2024-02-01 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0M |
| 2024-01-23 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0M |
| 2024-01-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |