Jamf Holding

JAMF
🏛️ 德国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 34.60 35.20 34.60 35.20 0.0M
2021-12-29 34.60 34.80 34.60 34.80 0.0M
2021-12-28 35.80 36.20 34.80 35.00 0.0M
2021-12-27 34.20 35.40 34.00 35.40 0.0M
2021-12-23 35.00 35.20 34.20 34.80 0.0M
2021-12-22 33.20 34.40 33.20 34.20 0.0M
2021-12-21 32.00 33.60 32.00 32.80 0.0M
2021-12-20 31.00 32.40 31.00 32.40 0.0M
2021-12-17 29.40 31.20 28.60 31.20 0.0M
2021-12-16 31.00 31.00 28.80 28.80 0.0M
2021-12-15 30.20 30.40 30.20 30.40 0.0M
2021-12-14 29.60 30.00 29.20 29.60 0.0M
2021-12-13 28.60 29.40 28.60 29.40 0.0M
2021-12-10 28.60 29.20 28.20 28.20 0.0M
2021-12-09 28.00 29.00 28.00 29.00 0.0M
2021-12-08 27.80 28.40 27.80 27.80 0.0M
2021-12-07 27.00 28.60 27.00 28.40 0.0M
2021-12-06 27.00 27.20 25.80 26.80 0.0M
2021-12-03 27.40 27.40 26.00 26.60 0.0M
2021-12-02 27.00 27.40 27.00 27.40 0.0M
2021-12-01 28.40 29.00 27.40 27.60 0.0M
2021-11-30 28.40 28.40 28.40 28.40 0.0M
2021-11-29 29.60 29.60 28.40 28.80 0.0M
2021-11-26 29.20 29.20 27.40 28.60 0.0M
2021-11-25 29.20 29.40 29.20 29.40 0.0M
2021-11-24 28.00 28.80 28.00 28.80 0.0M
2021-11-23 27.80 28.80 27.20 27.40 0.0M
2021-11-22 28.20 29.60 27.80 28.80 0.0M
2021-11-19 27.20 28.00 27.00 28.00 0.0M
2021-11-18 27.80 28.20 26.40 26.80 0.0M
2021-11-17 28.60 29.20 26.80 27.00 0.0M
2021-11-16 27.20 28.80 27.20 27.60 0.0M
2021-11-15 28.40 28.80 27.20 27.20 0.0M
2021-11-12 35.00 35.00 27.80 27.80 0.0M
2021-11-11 38.80 38.80 35.60 35.80 0.0M
2021-11-10 41.40 41.40 38.00 38.00 0.0M
2021-11-09 41.40 41.40 41.40 41.40 0.0M
2021-11-08 41.60 42.00 41.60 42.00 0.0M
2021-11-04 41.60 42.00 41.60 42.00 0.0M
2021-11-03 40.40 40.40 40.20 40.20 0.0M
2021-11-02 42.40 42.40 42.40 42.40 0.0M
2021-11-01 41.80 41.80 41.20 41.20 0.0M
2021-10-29 40.40 40.40 40.40 40.40 0.0M
2021-10-28 40.60 40.60 40.40 40.40 0.0M
2021-10-27 40.40 40.80 40.40 40.40 0.0M
2021-10-26 41.20 41.20 40.20 40.20 0.0M
2021-10-25 40.80 41.40 40.80 41.20 0.0M
2021-10-22 39.20 41.40 39.20 41.40 0.0M
2021-10-21 39.00 39.00 38.60 38.60 0.0M
2021-10-20 38.20 39.60 38.20 38.60 0.0M
2021-10-19 37.40 37.40 37.40 37.40 0.0M
2021-10-18 36.80 37.20 36.80 37.20 0.0M
2021-10-15 37.20 37.20 36.80 37.20 0.0M
2021-10-14 37.60 37.60 37.20 37.40 0.0M
2021-10-13 36.32 36.32 36.02 36.20 0.0M
2021-10-12 35.40 35.40 35.40 35.40 0.0M
2021-10-08 34.90 34.90 34.90 34.90 0.0M
2021-10-07 35.00 35.00 35.00 35.00 0.0M
2021-10-05 33.40 34.30 33.40 34.30 0.0M
2021-10-04 33.60 33.60 32.60 32.60 0.0M
2021-10-01 32.70 33.60 32.70 33.60 0.0M
2021-09-30 33.70 33.70 33.70 33.70 0.0M
2021-09-29 33.70 33.70 33.00 33.60 0.0M
2021-09-27 33.50 33.50 33.20 33.20 0.0M
2021-09-24 34.00 34.10 33.60 33.60 0.0M
2021-09-23 33.30 33.30 33.30 33.30 0.0M
2021-09-22 32.90 33.00 32.50 33.00 0.0M
2021-09-21 32.70 32.80 32.60 32.80 0.0M
2021-09-20 32.00 32.20 31.60 31.60 0.0M
2021-09-17 32.70 33.20 32.40 32.80 0.0M
2021-09-16 32.00 32.60 32.00 32.60 0.0M
2021-09-15 31.70 31.70 31.70 31.70 0.0M
2021-09-14 30.90 30.90 30.90 30.90 0.0M
2021-09-13 32.90 32.90 32.90 32.90 0.0M
2021-09-07 30.40 30.40 30.40 30.40 0.0M