CIMG Inc

IMG
🏛️ 德国 →
0.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 137.90 137.90 137.90 137.90 0.0M
2021-12-29 139.30 139.30 133.70 137.20 0.0M
2021-12-28 147.70 147.70 128.10 128.10 0.0M
2021-12-27 140.00 140.00 140.00 140.00 0.0M
2021-12-23 132.30 140.70 132.30 140.70 0.0M
2021-12-22 132.30 132.30 132.30 132.30 0.0M
2021-12-21 130.90 130.90 129.50 129.50 0.0M
2021-12-20 123.90 123.90 123.90 123.90 0.0M
2021-12-17 119.70 122.50 119.70 122.50 0.0M
2021-12-16 132.30 132.30 119.70 119.70 0.0M
2021-12-15 125.30 125.30 125.30 125.30 0.0M
2021-12-14 132.30 132.30 131.60 131.60 0.0M
2021-12-13 130.20 130.20 130.20 130.20 0.0M
2021-12-10 126.70 129.50 126.70 129.50 0.0M
2021-12-09 130.20 130.20 130.20 130.20 0.0M
2021-12-08 121.10 121.10 121.10 121.10 0.0M
2021-12-07 108.50 108.50 108.50 108.50 0.0M
2021-12-06 105.70 105.70 105.70 105.70 0.0M
2021-12-03 109.90 109.90 109.90 109.90 0.0M
2021-12-02 105.00 105.00 105.00 105.00 0.0M
2021-12-01 141.40 147.00 115.50 115.50 0.0M
2021-11-30 107.80 125.30 107.80 125.30 0.0M
2021-11-29 114.80 114.80 114.80 114.80 0.0M
2021-11-26 119.70 119.70 119.70 119.70 0.0M
2021-11-25 119.70 119.70 119.70 119.70 0.0M
2021-11-24 121.10 121.10 121.10 121.10 0.0M
2021-11-23 120.40 120.40 120.40 120.40 0.0M
2021-11-22 121.10 122.50 117.60 122.50 0.0M
2021-11-19 127.40 127.40 119.70 126.00 0.0M
2021-11-18 150.50 150.50 140.00 140.00 0.0M
2021-11-17 148.40 153.30 143.50 143.50 0.0M
2021-11-16 135.10 148.40 122.50 141.40 0.0M
2021-11-15 149.80 149.80 135.10 135.80 0.0M
2021-11-12 143.50 206.50 142.10 149.80 0.0M
2021-11-11 60.55 229.25 60.55 168.00 0.0M
2021-11-10 58.45 58.45 58.45 58.45 0.0M
2021-11-09 60.55 60.55 60.55 60.55 0.0M
2021-11-08 61.95 61.95 61.95 61.95 0.0M
2021-11-05 60.20 60.20 60.20 60.20 0.0M
2021-11-04 64.05 64.05 64.05 64.05 0.0M
2021-11-03 64.75 64.75 64.75 64.75 0.0M
2021-11-02 61.25 61.25 61.25 61.25 0.0M
2021-11-01 61.60 61.60 61.60 61.60 0.0M
2021-10-29 60.55 61.25 60.55 61.25 0.0M
2021-10-28 61.25 61.95 61.25 61.95 0.0M
2021-10-27 62.65 62.65 62.65 62.65 0.0M
2021-10-26 58.45 58.45 58.45 58.45 0.0M
2021-10-25 57.75 58.10 57.75 58.10 0.0M
2021-10-22 57.75 58.10 57.75 57.75 0.0M
2021-10-21 57.75 57.75 57.75 57.75 0.0M
2021-10-20 57.75 57.75 57.05 57.05 0.0M
2021-10-19 57.40 58.10 57.40 57.75 0.0M
2021-10-18 58.80 58.80 57.40 57.75 0.0M
2021-10-15 58.80 58.80 58.80 58.80 0.0M
2021-10-14 58.80 58.80 58.80 58.80 0.0M
2021-10-13 58.10 58.10 58.10 58.10 0.0M
2021-10-12 57.40 57.40 57.40 57.40 0.0M
2021-10-11 59.15 59.15 59.15 59.15 0.0M
2021-10-08 57.75 57.75 57.40 57.40 0.0M
2021-10-07 57.40 57.40 57.40 57.40 0.0M
2021-10-06 57.40 57.40 57.40 57.40 0.0M
2021-10-05 59.50 59.50 59.50 59.50 0.0M
2021-10-04 62.65 62.65 62.65 62.65 0.0M
2021-10-01 65.45 65.45 65.45 65.45 0.0M
2021-09-30 64.40 64.75 64.40 64.75 0.0M
2021-09-29 64.75 64.75 64.75 64.75 0.0M
2021-09-28 66.85 66.85 66.85 66.85 0.0M
2021-09-27 66.15 66.15 66.15 66.15 0.0M
2021-09-24 66.15 66.15 66.15 66.15 0.0M
2021-09-23 68.25 68.25 67.55 67.55 0.0M
2021-09-22 69.65 69.65 68.25 68.25 0.0M
2021-09-21 72.10 72.10 72.10 72.10 0.0M
2021-09-20 74.20 74.20 74.20 74.20 0.0M
2021-09-17 83.30 83.30 83.30 83.30 0.0M
2021-09-16 83.30 83.30 83.30 83.30 0.0M
2021-09-15 81.20 81.20 80.50 80.50 0.0M
2021-09-14 81.20 81.20 80.50 81.20 0.0M
2021-09-13 84.00 84.00 84.00 84.00 0.0M
2021-09-10 82.60 82.60 82.60 82.60 0.0M
2021-09-09 81.90 82.60 81.90 82.60 0.0M
2021-09-08 82.60 83.30 81.20 81.90 0.0M
2021-09-07 78.40 79.80 77.70 79.80 0.0M
2021-09-06 78.40 78.40 78.40 78.40 0.0M
2021-09-03 77.70 77.70 76.30 76.30 0.0M
2021-09-02 77.00 77.00 77.00 77.00 0.0M
2021-09-01 77.70 77.70 77.00 77.00 0.0M
2021-08-31 74.20 74.20 74.20 74.20 0.0M
2021-08-30 72.80 72.80 72.80 72.80 0.0M
2021-08-27 70.70 70.70 70.70 70.70 0.0M
2021-08-26 70.70 70.70 70.70 70.70 0.0M
2021-08-25 70.70 70.70 70.70 70.70 0.0M
2021-08-24 66.15 66.15 66.15 66.15 0.0M
2021-08-23 65.45 65.45 65.45 65.45 0.0M
2021-08-20 65.80 65.80 65.80 65.80 0.0M
2021-08-19 65.10 65.10 65.10 65.10 0.0M
2021-08-18 70.70 70.70 70.70 70.70 0.0M
2021-08-17 70.00 70.00 70.00 70.00 0.0M
2021-08-16 85.40 85.40 85.40 85.40 0.0M
2021-08-13 92.40 92.40 92.40 92.40 0.0M
2021-08-12 95.90 95.90 95.90 95.90 0.0M
2021-08-11 89.60 89.60 89.60 89.60 0.0M
2021-08-10 90.30 90.30 90.30 90.30 0.0M
2021-08-09 86.80 86.80 86.80 86.80 0.0M
2021-08-06 86.80 87.50 86.10 86.80 0.0M
2021-08-05 85.40 85.40 83.30 84.70 0.0M
2021-08-04 85.40 86.80 84.70 84.70 0.0M
2021-08-03 88.90 88.90 86.10 86.10 0.0M
2021-08-02 88.20 88.20 86.10 87.50 0.0M
2021-07-30 88.20 88.20 88.20 88.20 0.0M
2021-07-29 82.60 82.60 82.60 82.60 0.0M
2021-07-28 81.90 81.90 81.90 81.90 0.0M
2021-07-27 81.90 81.90 81.90 81.90 0.0M
2021-07-26 80.50 80.50 79.80 79.80 0.0M
2021-07-23 82.60 82.60 82.60 82.60 0.0M
2021-07-22 83.30 83.30 83.30 83.30 0.0M
2021-07-21 80.50 80.50 80.50 80.50 0.0M
2021-07-20 79.10 79.10 79.10 79.10 0.0M
2021-07-19 84.00 84.00 84.00 84.00 0.0M
2021-07-16 86.10 86.80 84.00 84.00 0.0M
2021-07-15 87.50 87.50 85.40 86.10 0.0M
2021-07-14 86.10 86.10 86.10 86.10 0.0M
2021-07-13 86.10 86.10 86.10 86.10 0.0M
2021-07-12 84.70 84.70 84.70 84.70 0.0M
2021-07-09 84.70 84.70 84.70 84.70 0.0M
2021-07-08 87.50 87.50 87.50 87.50 0.0M
2021-07-07 88.20 88.20 88.20 88.20 0.0M
2021-07-06 90.30 90.30 90.30 90.30 0.0M
2021-07-05 90.30 90.30 90.30 90.30 0.0M
2021-07-02 89.60 90.30 89.60 90.30 0.0M
2021-07-01 91.70 91.70 91.70 91.70 0.0M
2021-06-30 91.70 91.70 91.70 91.70 0.0M
2021-06-29 90.30 90.30 90.30 90.30 0.0M
2021-06-28 93.10 93.10 93.10 93.10 0.0M
2021-06-25 91.70 91.70 91.70 91.70 0.0M
2021-06-24 91.00 91.00 91.00 91.00 0.0M
2021-06-23 88.90 88.90 88.90 88.90 0.0M
2021-06-22 87.50 87.50 87.50 87.50 0.0M
2021-06-21 93.10 93.10 86.80 87.50 0.0M
2021-06-18 91.00 91.00 91.00 91.00 0.0M
2021-06-17 92.40 92.40 92.40 92.40 0.0M
2021-06-16 88.90 88.90 88.90 88.90 0.0M
2021-06-15 98.00 98.00 95.20 95.20 0.0M
2021-06-14 99.40 100.10 99.40 100.10 0.0M
2021-06-11 95.20 95.90 95.20 95.90 0.0M
2021-06-10 93.10 93.10 93.10 93.10 0.0M
2021-06-09 95.90 95.90 95.20 95.20 0.0M
2021-06-08 97.30 97.30 97.30 97.30 0.0M
2021-06-07 98.70 98.70 98.70 98.70 0.0M
2021-06-04 95.20 95.20 95.20 95.20 0.0M
2021-06-03 92.40 92.40 92.40 92.40 0.0M
2021-06-02 91.70 91.70 91.70 91.70 0.0M
2021-06-01 85.40 85.40 85.40 85.40 0.0M
2021-05-31 86.10 86.10 86.10 86.10 0.0M
2021-05-28 85.40 85.40 85.40 85.40 0.0M
2021-05-27 84.00 84.00 84.00 84.00 0.0M
2021-05-26 81.90 81.90 81.90 81.90 0.0M
2021-05-25 84.70 85.40 84.70 85.40 0.0M
2021-05-21 87.50 87.50 87.50 87.50 0.0M
2021-05-20 86.80 86.80 86.80 86.80 0.0M
2021-05-19 86.80 86.80 86.80 86.80 0.0M
2021-05-18 80.50 80.50 80.50 80.50 0.0M
2021-05-17 79.80 79.80 79.80 79.80 0.0M
2021-05-14 77.00 79.80 77.00 78.40 0.0M
2021-05-13 80.50 80.50 79.80 79.80 0.0M
2021-05-12 79.10 79.10 79.10 79.10 0.0M
2021-05-11 83.30 83.30 83.30 83.30 0.0M
2021-05-10 86.80 86.80 86.80 86.80 0.0M
2021-05-07 85.40 86.80 85.40 86.80 0.0M
2021-05-06 87.50 87.50 87.50 87.50 0.0M
2021-05-05 91.00 91.00 91.00 91.00 0.0M
2021-05-04 89.60 89.60 89.60 89.60 0.0M
2021-05-03 90.30 90.30 90.30 90.30 0.0M
2021-04-30 91.70 91.70 91.70 91.70 0.0M
2021-04-29 89.60 89.60 89.60 89.60 0.0M
2021-04-28 88.90 88.90 88.90 88.90 0.0M
2021-04-27 89.60 89.60 89.60 89.60 0.0M
2021-04-26 87.50 87.50 87.50 87.50 0.0M
2021-04-23 86.80 86.80 86.80 86.80 0.0M
2021-04-22 87.50 87.50 87.50 87.50 0.0M
2021-04-21 84.00 84.00 84.00 84.00 0.0M
2021-04-20 90.30 90.30 90.30 90.30 0.0M
2021-04-19 100.10 100.10 100.10 100.10 0.0M
2021-04-16 105.70 105.70 102.90 102.90 0.0M
2021-04-15 105.70 105.70 105.70 105.70 0.0M
2021-04-14 102.90 102.90 102.90 102.90 0.0M
2021-04-13 105.00 105.00 105.00 105.00 0.0M
2021-04-12 105.70 106.40 105.70 106.40 0.0M
2021-04-09 105.00 105.00 105.00 105.00 0.0M
2021-04-08 105.70 105.70 105.70 105.70 0.0M
2021-04-07 108.50 108.50 108.50 108.50 0.0M
2021-04-06 109.20 109.20 109.20 109.20 0.0M
2021-04-01 102.90 102.90 102.90 102.90 0.0M
2021-03-31 103.60 103.60 102.90 102.90 0.0M
2021-03-30 112.00 112.00 112.00 112.00 0.0M
2021-03-29 111.30 115.67 111.30 115.67 0.0M
2021-03-26 109.90 109.90 109.90 109.90 0.0M
2021-03-25 112.70 112.70 112.70 112.70 0.0M
2021-03-24 114.80 114.80 114.80 114.80 0.0M
2021-03-23 119.00 119.00 119.00 119.00 0.0M
2021-03-22 116.20 116.20 116.20 116.20 0.0M
2021-03-19 146.30 146.30 146.30 146.30 0.0M
2021-03-18 157.50 168.35 157.50 168.35 0.0M
2021-03-17 173.60 173.60 170.10 170.10 0.0M
2021-03-16 180.25 180.25 180.25 180.25 0.0M
2021-03-15 180.25 180.25 180.25 180.25 0.0M
2021-03-12 175.00 175.00 175.00 175.00 0.0M
2021-03-11 178.50 178.50 178.50 178.50 0.0M
2021-03-10 160.30 160.30 160.30 160.30 0.0M
2021-03-09 170.10 170.10 170.10 170.10 0.0M
2021-03-08 156.80 156.80 156.80 156.80 0.0M
2021-03-05 149.80 149.80 149.80 149.80 0.0M
2021-03-04 183.75 183.75 183.75 183.75 0.0M
2021-03-03 180.25 180.25 180.25 180.25 0.0M
2021-03-02 183.75 183.75 183.75 183.75 0.0M
2021-03-01 175.00 175.00 175.00 175.00 0.0M
2021-02-26 182.00 182.00 182.00 182.00 0.0M
2021-02-25 215.25 215.25 215.25 215.25 0.0M
2021-02-24 185.50 185.50 185.50 185.50 0.0M
2021-02-23 197.75 197.75 192.50 192.50 0.0M
2021-02-22 208.25 208.25 208.25 208.25 0.0M
2021-02-19 206.50 206.50 204.75 204.75 0.0M
2021-02-18 224.00 224.00 222.25 222.25 0.0M
2021-02-17 227.50 227.50 227.50 227.50 0.0M
2021-02-16 231.00 231.00 231.00 231.00 0.0M
2021-02-15 231.00 231.00 231.00 231.00 0.0M
2021-02-12 236.25 236.25 236.25 236.25 0.0M
2021-02-11 236.25 236.25 236.25 236.25 0.0M
2021-02-10 231.00 231.00 231.00 231.00 0.0M
2021-02-09 238.00 243.25 238.00 243.25 0.0M
2021-02-08 238.00 238.00 238.00 238.00 0.0M
2021-02-05 239.75 239.75 234.50 234.50 0.0M
2021-02-04 243.25 245.00 239.75 239.75 0.0M
2021-02-03 245.00 245.00 245.00 245.00 0.0M
2021-02-02 255.50 257.25 255.50 257.25 0.0M
2021-02-01 257.25 257.25 257.25 257.25 0.0M
2021-01-29 257.25 257.25 257.25 257.25 0.0M
2021-01-28 257.25 257.25 257.25 257.25 0.0M
2021-01-27 262.50 262.50 262.50 262.50 0.0M
2021-01-26 269.50 269.50 269.50 269.50 0.0M
2021-01-25 283.50 283.50 283.50 283.50 0.0M
2021-01-22 280.00 280.00 278.25 278.25 0.0M
2021-01-21 273.00 273.00 271.25 271.25 0.0M
2021-01-20 269.50 269.50 269.50 269.50 0.0M
2021-01-19 264.25 264.25 262.50 262.50 0.0M
2021-01-18 264.25 264.25 264.25 264.25 0.0M
2021-01-15 255.50 255.50 255.50 255.50 0.0M
2021-01-14 255.50 255.50 253.75 253.75 0.0M
2021-01-13 253.75 253.75 252.00 252.00 0.0M
2021-01-12 259.00 259.00 257.25 257.25 0.0M
2021-01-11 262.50 262.50 262.50 262.50 0.0M
2021-01-08 267.75 269.50 267.75 269.50 0.0M
2021-01-07 276.50 276.50 276.50 276.50 0.0M
2021-01-06 262.50 274.75 262.50 274.75 0.0M
2021-01-05 281.75 281.75 281.75 281.75 0.0M
2021-01-04 299.25 299.25 297.50 297.50 0.0M