百度

BIDU
🏛️ 英国 →
131.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 134.50 135.73 130.97 131.30 0.0M
2025-09-25 134.90 139.30 131.17 134.73 0.0M
2025-09-24 126.20 139.11 125.57 135.04 0.1M
2025-09-23 133.92 133.92 125.75 125.92 0.1M
2025-09-22 139.85 141.67 135.40 137.52 0.1M
2025-09-19 134.48 139.30 134.22 136.95 0.0M
2025-09-18 140.34 142.10 103.66 135.17 0.0M
2025-09-17 135.72 139.00 123.72 134.05 0.1M
2025-09-16 114.82 124.63 114.82 124.59 0.1M
2025-09-15 115.50 117.05 113.28 113.90 0.0M
2025-09-12 112.20 122.10 112.20 114.25 0.1M
2025-09-11 106.70 112.72 106.70 111.40 0.0M
2025-09-10 108.45 115.49 106.82 107.34 0.0M
2025-09-09 108.99 110.55 107.00 108.38 0.0M
2025-09-08 102.33 111.88 101.58 108.23 0.1M
2025-09-05 98.25 101.19 98.25 100.85 0.0M
2025-09-04 98.39 99.07 96.76 98.22 0.0M
2025-09-03 96.26 97.55 95.71 96.72 0.0M
2025-09-02 95.46 96.86 92.44 94.32 0.0M
2025-08-29 94.93 96.25 90.60 94.93 0.1M
2025-08-28 90.73 90.91 88.28 90.73 0.1M
2025-08-27 89.52 91.57 89.20 89.52 0.0M
2025-08-26 92.31 93.00 91.26 92.31 0.0M
2025-08-25 92.76 93.60 90.18 92.76 0.0M
2025-08-22 89.83 90.48 86.71 89.83 0.0M
2025-08-21 88.01 88.16 86.10 88.01 0.1M
2025-08-20 87.06 90.49 84.80 87.06 0.0M
2025-08-19 90.27 90.99 89.00 90.27 0.0M
2025-08-18 90.60 91.60 89.70 90.60 0.0M
2025-08-15 89.79 90.27 88.00 89.79 0.0M
2025-08-14 88.70 90.50 88.51 88.70 0.0M
2025-08-13 90.76 91.38 88.74 90.76 0.0M
2025-08-12 87.99 88.17 84.88 87.99 0.0M
2025-08-11 85.47 87.80 84.73 85.47 0.0M
2025-08-08 87.28 87.50 86.30 87.28 0.0M
2025-08-07 87.29 88.53 86.69 87.29 0.0M
2025-08-06 86.32 87.00 85.34 86.32 0.0M
2025-08-05 86.26 88.50 86.24 86.26 0.0M
2025-08-04 87.18 89.20 85.67 87.18 0.0M
2025-08-01 86.17 88.25 85.63 86.17 0.0M
2025-07-31 87.77 88.17 85.90 87.77 0.0M
2025-07-30 86.31 87.97 86.07 86.31 0.0M
2025-07-29 87.37 89.24 86.76 87.37 0.0M
2025-07-28 89.79 91.40 89.43 89.79 0.0M
2025-07-25 90.66 91.62 89.95 90.66 0.0M
2025-07-24 91.43 94.50 90.88 91.43 0.0M
2025-07-23 91.86 95.25 91.70 91.86 0.0M
2025-07-22 89.88 93.33 89.15 89.88 0.0M
2025-07-21 89.21 90.30 87.52 89.21 0.0M
2025-07-18 88.11 90.07 87.50 88.11 0.0M
2025-07-17 87.44 87.69 86.46 87.44 0.0M
2025-07-16 86.51 91.58 86.02 86.51 0.1M
2025-07-15 92.86 94.27 86.20 92.86 0.1M
2025-07-14 86.14 86.23 85.20 86.14 0.0M
2025-07-11 86.77 89.24 86.70 86.77 0.0M
2025-07-10 88.03 88.80 87.65 88.03 0.0M
2025-07-09 88.74 89.96 88.10 88.74 0.0M
2025-07-08 90.65 91.20 90.24 90.65 0.0M
2025-07-07 90.36 91.08 86.75 90.36 0.0M
2025-07-03 86.43 86.83 86.06 86.43 0.0M
2025-07-02 86.19 86.50 84.90 86.19 0.0M
2025-07-01 86.69 86.79 85.29 86.69 0.0M
2025-06-30 85.60 88.50 84.84 85.60 0.0M
2025-06-27 85.87 86.06 85.32 85.87 0.0M
2025-06-26 86.96 87.25 86.60 86.96 0.0M
2025-06-25 86.56 87.14 86.36 86.56 0.0M
2025-06-24 86.43 86.75 85.00 86.43 0.0M
2025-06-23 83.71 84.58 81.64 83.71 0.0M
2025-06-20 83.82 85.11 83.66 83.82 0.0M
2025-06-18 84.48 85.20 84.40 84.48 0.0M
2025-06-17 86.10 86.86 86.10 86.10 0.0M
2025-06-16 87.93 88.30 86.28 87.93 0.0M
2025-06-13 86.19 87.25 85.58 86.19 0.0M
2025-06-12 87.63 88.09 86.85 87.63 0.0M
2025-06-11 87.71 88.84 87.64 87.71 0.0M
2025-06-10 87.57 88.30 86.94 87.57 0.0M
2025-06-09 88.46 88.85 86.93 88.46 0.0M
2025-06-06 85.66 85.72 84.66 85.66 0.1M
2025-06-05 86.38 86.72 84.82 86.38 0.0M
2025-06-04 84.97 85.34 84.11 84.97 0.0M
2025-06-03 84.19 84.25 83.25 84.19 0.0M
2025-06-02 82.91 83.50 81.01 82.91 0.0M
2025-05-30 83.51 83.51 81.27 186.00 0.0M
2025-05-29 84.28 86.47 83.86 186.00 0.0M
2025-05-28 84.25 84.54 83.50 186.00 0.0M
2025-05-27 83.50 84.60 83.20 186.00 0.0M
2025-05-23 186.00 186.00 186.00 186.00 0.0M
2025-05-22 186.00 186.00 186.00 186.00 0.0M
2025-05-21 186.00 186.00 186.00 186.00 0.1M
2025-05-20 186.00 186.00 186.00 186.00 0.0M
2025-05-19 186.00 186.00 186.00 186.00 0.0M
2025-05-16 186.00 186.00 186.00 186.00 0.0M
2025-05-15 186.00 186.00 186.00 186.00 0.0M
2025-05-14 186.00 186.00 186.00 186.00 0.0M
2025-05-13 186.00 186.00 186.00 186.00 0.0M
2025-05-12 186.00 186.00 186.00 186.00 0.0M
2025-05-09 186.00 186.00 186.00 186.00 0.0M
2025-05-08 186.00 186.00 186.00 186.00 0.0M
2025-05-07 186.00 186.00 186.00 186.00 0.0M
2025-05-06 186.00 186.00 186.00 186.00 0.0M
2025-05-05 89.28 89.28 89.28 89.28 0.0M
2025-05-02 186.00 186.00 186.00 186.00 0.0M
2025-05-01 186.00 186.00 186.00 186.00 0.0M
2025-04-30 186.00 186.00 186.00 186.00 0.0M
2025-04-29 186.00 186.00 186.00 186.00 0.0M
2025-04-28 186.00 186.00 186.00 186.00 0.0M
2025-04-25 186.00 186.00 186.00 186.00 0.0M
2025-04-24 186.00 186.00 186.00 186.00 0.0M
2025-04-23 186.00 186.00 186.00 186.00 0.0M
2025-04-22 186.00 186.00 186.00 186.00 0.0M
2025-04-17 186.00 186.00 186.00 186.00 0.0M
2025-04-16 186.00 186.00 186.00 186.00 0.0M
2025-04-15 186.00 186.00 186.00 186.00 0.0M
2025-04-14 186.00 186.00 186.00 186.00 0.0M
2025-04-11 186.00 186.00 186.00 186.00 0.0M
2025-04-10 186.00 186.00 186.00 186.00 0.0M
2025-04-09 186.00 186.00 186.00 186.00 0.0M
2025-04-08 186.00 186.00 186.00 186.00 0.0M
2025-04-07 186.00 186.00 186.00 186.00 0.0M
2025-04-04 186.00 186.00 186.00 186.00 0.1M
2025-04-03 186.00 186.00 186.00 186.00 0.0M
2025-04-02 186.00 186.00 186.00 186.00 0.0M
2025-04-01 186.00 186.00 186.00 186.00 0.0M
2025-03-31 186.00 186.00 186.00 186.00 0.1M
2025-03-28 186.00 186.00 186.00 186.00 0.0M
2025-03-27 186.00 186.00 186.00 186.00 0.0M
2025-03-26 186.00 186.00 186.00 186.00 0.0M
2025-03-25 186.00 186.00 186.00 186.00 0.0M
2025-03-24 186.00 186.00 186.00 186.00 0.0M
2025-03-21 186.00 186.00 186.00 186.00 0.0M
2025-03-20 186.00 186.00 186.00 186.00 0.0M
2025-03-19 186.00 186.00 186.00 186.00 0.1M
2025-03-18 186.00 186.00 186.00 186.00 0.1M
2025-03-17 186.00 186.00 186.00 186.00 0.1M
2025-03-14 186.00 186.00 186.00 186.00 0.0M
2025-03-13 186.00 186.00 186.00 186.00 0.1M
2025-03-12 186.00 186.00 186.00 186.00 0.0M
2025-03-11 186.00 186.00 186.00 186.00 0.0M
2025-03-10 186.00 186.00 186.00 186.00 0.0M
2025-03-07 186.00 186.00 186.00 186.00 0.0M
2025-03-06 186.00 186.00 186.00 186.00 0.0M
2025-03-05 186.00 186.00 186.00 186.00 0.1M
2025-03-04 186.00 186.00 186.00 186.00 0.0M
2025-03-03 186.00 186.00 186.00 186.00 0.0M
2025-02-28 186.00 186.00 186.00 186.00 0.0M
2025-02-27 186.00 186.00 186.00 186.00 0.0M
2025-02-26 186.00 186.00 186.00 186.00 0.1M
2025-02-25 186.00 186.00 186.00 186.00 0.0M
2025-02-24 186.00 186.00 186.00 186.00 0.1M
2025-02-21 186.00 186.00 186.00 186.00 0.1M
2025-02-20 186.00 186.00 186.00 186.00 0.1M
2025-02-19 186.00 186.00 186.00 186.00 0.1M
2025-02-18 186.00 186.00 186.00 186.00 0.1M
2025-02-17 186.00 186.00 186.00 186.00 0.0M
2025-02-14 186.00 186.00 186.00 186.00 0.1M
2025-02-13 186.00 186.00 186.00 186.00 0.1M
2025-02-12 186.00 186.00 186.00 186.00 0.1M
2025-02-11 186.00 186.00 186.00 186.00 0.0M
2025-02-10 186.00 186.00 186.00 186.00 0.0M
2025-02-07 186.00 186.00 186.00 186.00 0.0M
2025-02-06 186.00 186.00 186.00 186.00 0.0M
2025-02-05 186.00 186.00 186.00 186.00 0.0M
2025-02-04 186.00 186.00 186.00 186.00 0.1M
2025-02-03 186.00 186.00 186.00 186.00 0.0M
2025-01-31 186.00 186.00 186.00 186.00 0.0M
2025-01-30 186.00 186.00 186.00 186.00 0.0M
2025-01-29 186.00 186.00 186.00 186.00 0.0M
2025-01-28 186.00 186.00 186.00 186.00 0.0M
2025-01-27 186.00 186.00 186.00 186.00 0.0M
2025-01-24 186.00 186.00 186.00 186.00 0.0M
2025-01-23 186.00 186.00 186.00 186.00 0.0M
2025-01-22 186.00 186.00 186.00 186.00 0.0M
2025-01-21 186.00 186.00 186.00 186.00 0.0M
2025-01-20 186.00 186.00 186.00 186.00 0.0M
2025-01-17 186.00 186.00 186.00 186.00 0.0M
2025-01-16 186.00 186.00 186.00 186.00 0.0M
2025-01-15 186.00 186.00 186.00 186.00 0.0M
2025-01-14 186.00 186.00 186.00 186.00 0.0M
2025-01-13 186.00 186.00 186.00 186.00 0.0M
2025-01-10 186.00 186.00 186.00 186.00 0.0M
2025-01-09 186.00 186.00 186.00 186.00 0.0M
2025-01-08 186.00 186.00 186.00 186.00 0.0M
2025-01-07 186.00 186.00 186.00 186.00 0.0M
2025-01-06 186.00 186.00 186.00 186.00 0.0M
2025-01-03 186.00 186.00 186.00 186.00 0.0M
2025-01-02 186.00 186.00 186.00 186.00 0.0M