百度

BIDU
🏛️ 英国 →
131.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 117.59 120.21 117.59 186.00 0.0M
2023-12-28 116.60 118.95 116.60 186.00 0.0M
2023-12-27 113.62 115.41 113.62 186.00 0.0M
2023-12-22 113.19 116.42 113.15 186.00 0.0M
2023-12-21 113.07 117.60 113.07 186.00 0.0M
2023-12-20 114.62 114.62 112.59 186.00 0.0M
2023-12-19 112.26 115.43 112.26 186.00 0.0M
2023-12-18 112.70 112.89 111.61 186.00 0.0M
2023-12-15 113.53 116.17 113.53 186.00 0.0M
2023-12-14 114.37 115.25 110.24 186.00 0.1M
2023-12-13 111.93 112.66 109.52 186.00 0.0M
2023-12-12 113.24 113.85 111.75 186.00 0.0M
2023-12-11 111.00 114.07 110.31 186.00 0.0M
2023-12-08 114.80 114.80 112.91 186.00 0.0M
2023-12-07 112.04 116.19 112.04 186.00 0.0M
2023-12-06 114.03 115.67 113.53 186.00 0.0M
2023-12-05 110.50 114.38 110.50 186.00 0.0M
2023-12-04 115.55 115.55 112.41 186.00 0.0M
2023-12-01 117.31 118.35 114.80 186.00 0.0M
2023-11-30 117.77 118.64 115.85 186.00 0.0M
2023-11-29 119.63 120.30 117.53 186.00 0.0M
2023-11-28 123.73 123.73 120.24 186.00 0.0M
2023-11-27 123.41 126.25 122.41 186.00 0.0M
2023-11-24 121.55 124.83 120.93 186.00 0.0M
2023-11-23 186.00 186.00 186.00 186.00 0.0M
2023-11-22 115.00 121.16 115.00 186.00 0.0M
2023-11-21 112.76 115.83 109.50 186.00 0.0M
2023-11-20 108.11 111.56 106.60 186.00 0.0M
2023-11-17 107.21 108.94 106.08 186.00 0.0M
2023-11-16 109.45 110.08 107.26 186.00 0.0M
2023-11-15 110.60 114.52 110.60 186.00 0.0M
2023-11-14 108.96 109.84 108.09 186.00 0.0M
2023-11-13 105.19 108.45 105.19 186.00 0.0M
2023-11-10 105.23 105.61 103.49 186.00 0.0M
2023-11-09 106.86 107.20 105.14 186.00 0.0M
2023-11-08 107.67 108.72 107.22 186.00 0.0M
2023-11-07 108.47 108.90 106.87 186.00 0.0M
2023-11-06 110.78 110.78 107.83 186.00 0.0M
2023-11-03 109.06 111.12 109.00 186.00 0.0M
2023-11-02 106.97 107.45 105.99 186.00 0.0M
2023-11-01 104.06 105.03 103.39 186.00 0.0M
2023-10-31 105.97 105.97 103.45 186.00 0.0M
2023-10-30 109.49 109.49 105.34 186.00 0.0M
2023-10-27 110.00 110.57 106.74 186.00 0.0M
2023-10-26 107.35 109.18 107.30 186.00 0.0M
2023-10-25 111.40 111.43 107.43 186.00 0.0M
2023-10-24 107.82 112.30 107.76 186.00 0.0M
2023-10-23 106.11 108.18 104.50 186.00 0.0M
2023-10-20 108.52 108.52 105.44 186.00 0.0M
2023-10-19 111.50 112.91 107.72 186.00 0.0M
2023-10-18 117.16 117.44 114.50 186.00 0.0M
2023-10-17 124.98 124.98 119.14 186.00 0.0M
2023-10-16 124.30 125.11 121.73 186.00 0.0M
2023-10-13 128.94 128.94 124.58 186.00 0.0M
2023-10-12 135.01 135.01 127.20 186.00 0.0M
2023-10-11 135.62 135.71 133.14 186.00 0.0M
2023-10-10 135.51 135.68 133.33 186.00 0.0M
2023-10-09 132.05 133.68 131.88 186.00 0.0M
2023-10-06 129.91 134.94 129.53 186.00 0.0M
2023-10-05 127.69 129.42 127.61 186.00 0.0M
2023-10-04 129.12 129.12 126.45 186.00 0.0M
2023-10-03 130.50 130.65 129.38 186.00 0.0M
2023-10-02 133.32 134.35 131.82 186.00 0.0M
2023-09-29 136.40 136.48 134.85 186.00 0.0M
2023-09-28 131.12 132.51 131.12 186.00 0.0M
2023-09-27 130.79 131.31 130.21 186.00 0.0M
2023-09-26 136.02 136.02 130.85 186.00 0.0M
2023-09-25 130.01 132.21 130.01 186.00 0.0M
2023-09-22 128.00 132.83 128.00 186.00 0.0M
2023-09-21 130.00 130.00 126.77 186.00 0.0M
2023-09-20 132.20 132.59 131.92 186.00 0.0M
2023-09-19 133.92 133.94 132.27 186.00 0.0M
2023-09-18 135.64 135.64 133.11 186.00 0.0M
2023-09-15 136.99 138.94 135.58 186.00 0.0M
2023-09-14 137.50 139.32 137.00 186.00 0.0M
2023-09-13 137.00 137.84 136.91 186.00 0.0M
2023-09-12 138.57 140.75 138.57 186.00 0.0M
2023-09-11 136.02 139.67 135.67 186.00 0.0M
2023-09-08 135.91 137.67 135.91 186.00 0.0M
2023-09-07 138.76 138.76 135.75 186.00 0.0M
2023-09-06 141.60 144.74 141.60 186.00 0.0M
2023-09-05 145.69 146.82 141.34 186.00 0.0M
2023-09-04 147.16 147.16 147.16 186.00 0.0M
2023-09-01 142.50 150.80 142.50 186.00 0.0M
2023-08-31 144.00 144.00 141.73 186.00 0.0M
2023-08-30 140.48 148.00 140.48 186.00 0.0M
2023-08-29 139.17 141.23 137.84 186.00 0.0M
2023-08-25 133.91 134.20 131.50 186.00 0.0M
2023-08-24 136.35 136.90 134.04 186.00 0.0M
2023-08-23 129.55 132.37 129.55 186.00 0.0M
2023-08-22 124.87 130.84 124.00 186.00 0.0M
2023-08-21 124.00 124.92 123.36 186.00 0.0M
2023-08-18 129.00 129.00 124.67 186.00 0.1M
2023-08-17 130.60 132.50 129.88 186.00 0.0M
2023-08-16 134.08 134.08 130.31 186.00 0.0M
2023-08-15 137.59 137.92 134.89 186.00 0.0M
2023-08-14 134.85 137.14 134.68 186.00 0.0M
2023-08-11 143.80 143.80 136.68 186.00 0.0M
2023-08-10 146.00 148.73 143.67 186.00 0.0M
2023-08-09 143.48 144.33 141.45 186.00 0.0M
2023-08-08 141.99 143.40 141.32 186.00 0.0M
2023-08-07 146.69 148.61 144.40 186.00 0.0M
2023-08-04 149.83 150.93 148.35 186.00 0.0M
2023-08-03 147.90 151.32 147.90 186.00 0.0M
2023-08-02 148.58 149.61 145.58 186.00 0.0M
2023-08-01 153.79 154.39 151.76 186.00 0.0M
2023-07-31 155.36 156.76 152.84 186.00 0.0M
2023-07-28 152.79 156.21 152.79 186.00 0.0M
2023-07-27 149.92 152.30 146.63 186.00 0.0M
2023-07-26 146.73 151.31 146.73 186.00 0.0M
2023-07-25 151.27 152.36 147.77 186.00 0.0M
2023-07-24 139.43 150.55 139.43 186.00 0.0M
2023-07-21 143.90 144.00 141.30 186.00 0.0M
2023-07-20 142.91 144.74 142.30 186.00 0.0M
2023-07-19 147.00 147.44 143.72 186.00 0.0M
2023-07-18 146.58 146.58 142.84 186.00 0.0M
2023-07-17 149.00 150.04 146.91 186.00 0.0M
2023-07-14 152.31 152.31 148.53 186.00 0.0M
2023-07-13 149.37 151.00 147.95 186.00 0.0M
2023-07-12 147.78 150.23 145.63 186.00 0.0M
2023-07-11 143.13 143.41 140.71 186.00 0.0M
2023-07-10 140.72 143.88 140.72 186.00 0.0M
2023-07-07 140.84 143.87 140.75 186.00 0.0M
2023-07-06 141.79 141.79 137.54 186.00 0.0M
2023-07-05 141.14 141.88 140.56 186.00 0.0M
2023-07-04 186.00 186.00 186.00 186.00 0.0M
2023-07-03 141.81 146.77 141.81 186.00 0.0M
2023-06-30 134.56 137.32 134.56 186.00 0.0M
2023-06-29 135.83 137.48 133.29 186.00 0.0M
2023-06-28 141.03 142.26 139.53 186.00 0.0M
2023-06-27 142.80 144.35 141.72 186.00 0.0M
2023-06-26 139.67 141.43 139.40 186.00 0.0M
2023-06-23 140.00 140.16 137.33 186.00 0.0M
2023-06-22 140.50 142.50 139.75 186.00 0.0M
2023-06-21 142.67 144.72 140.85 186.00 0.0M
2023-06-20 147.04 150.94 142.91 186.00 0.0M
2023-06-19 186.00 186.00 186.00 186.00 0.0M
2023-06-16 148.21 148.21 142.93 186.00 0.0M
2023-06-15 148.55 149.79 146.88 186.00 0.0M
2023-06-14 143.59 147.77 142.27 186.00 0.0M
2023-06-13 140.54 146.00 140.54 186.00 0.0M
2023-06-12 134.95 135.58 133.78 186.00 0.0M
2023-06-09 135.95 137.16 134.65 186.00 0.0M
2023-06-08 134.45 134.90 132.70 186.00 0.0M
2023-06-07 135.56 137.70 133.24 186.00 0.0M
2023-06-06 132.27 139.37 132.27 186.00 0.0M
2023-06-05 131.56 132.79 130.60 186.00 0.0M
2023-06-02 134.63 135.31 132.20 186.00 0.0M
2023-06-01 125.04 132.64 124.75 186.00 0.1M
2023-05-31 121.31 122.62 119.88 186.00 0.0M
2023-05-30 125.30 127.57 121.40 186.00 0.0M
2023-05-26 122.20 125.75 120.92 186.00 0.0M
2023-05-25 119.34 120.68 117.80 186.00 0.0M
2023-05-24 119.70 120.37 118.25 186.00 0.0M
2023-05-23 123.33 124.62 122.26 186.00 0.0M
2023-05-22 127.00 129.34 126.34 186.00 0.0M
2023-05-19 124.00 125.88 123.50 186.00 0.0M
2023-05-18 130.52 130.52 124.11 186.00 0.0M
2023-05-17 127.41 130.76 127.22 186.00 0.0M
2023-05-16 125.27 134.16 124.82 186.00 0.0M
2023-05-15 120.07 128.99 120.07 186.00 0.0M
2023-05-12 122.00 122.00 120.06 186.00 0.0M
2023-05-11 119.15 125.42 119.15 186.00 0.0M
2023-05-10 117.86 119.70 117.54 186.00 0.0M
2023-05-09 117.06 120.00 116.97 186.00 0.0M
2023-05-05 121.91 124.14 121.46 186.00 0.0M
2023-05-04 118.05 122.04 118.05 186.00 0.0M
2023-05-03 115.82 116.95 115.82 186.00 0.0M
2023-05-02 119.40 119.71 116.19 186.00 0.0M
2023-04-28 118.46 121.06 117.50 186.00 0.0M
2023-04-27 117.30 118.54 117.30 186.00 0.0M
2023-04-26 119.32 120.47 117.33 186.00 0.0M
2023-04-25 119.38 119.96 116.79 186.00 0.0M
2023-04-24 123.20 123.43 122.08 186.00 0.0M
2023-04-21 125.28 126.35 124.42 186.00 0.0M
2023-04-20 127.73 129.39 127.30 186.00 0.0M
2023-04-19 129.12 129.12 128.04 186.00 0.0M
2023-04-18 131.99 132.28 130.43 186.00 0.0M
2023-04-17 131.99 133.30 130.26 186.00 0.0M
2023-04-14 131.37 131.37 127.79 186.00 0.0M
2023-04-13 136.58 136.58 132.77 186.00 0.0M
2023-04-12 135.94 138.01 135.94 186.00 0.0M
2023-04-11 139.66 139.66 136.63 186.00 0.0M
2023-04-06 145.03 145.71 144.80 186.00 0.0M
2023-04-05 146.61 146.61 142.83 186.00 0.0M
2023-04-04 149.73 150.02 146.85 186.00 0.0M
2023-04-03 151.10 151.10 148.86 186.00 0.0M
2023-03-31 151.17 151.69 149.83 186.00 0.0M
2023-03-30 154.68 155.99 152.17 186.00 0.0M
2023-03-29 156.96 158.18 155.11 186.00 0.0M
2023-03-28 157.45 159.64 156.50 186.00 0.0M
2023-03-27 152.67 153.30 150.83 186.00 0.0M
2023-03-24 154.83 159.32 154.83 186.00 0.0M
2023-03-23 153.21 154.09 148.96 186.00 0.0M
2023-03-22 151.75 151.75 148.25 186.00 0.0M
2023-03-21 151.20 152.10 149.32 186.00 0.1M
2023-03-20 144.54 155.11 144.42 186.00 0.0M
2023-03-17 145.18 147.15 141.33 186.00 0.0M
2023-03-16 126.32 139.00 126.32 186.00 0.0M
2023-03-15 131.76 132.95 128.41 186.00 0.0M
2023-03-14 134.37 137.01 134.37 186.00 0.0M
2023-03-13 131.46 135.46 131.46 186.00 0.0M
2023-03-10 131.51 134.76 130.92 186.00 0.0M
2023-03-09 139.67 139.67 131.94 186.00 0.0M
2023-03-08 140.63 143.21 140.32 186.00 0.0M
2023-03-07 145.08 146.67 142.86 186.00 0.0M
2023-03-06 150.71 152.52 148.80 186.00 0.0M
2023-03-03 152.02 154.47 151.21 186.00 0.0M
2023-03-02 143.66 149.68 143.40 186.00 0.0M
2023-03-01 146.00 146.00 141.67 186.00 0.0M
2023-02-28 140.50 141.31 138.71 186.00 0.0M
2023-02-27 136.38 140.11 135.88 186.00 0.0M
2023-02-24 131.16 133.43 131.16 186.00 0.0M
2023-02-23 140.76 140.95 136.50 186.00 0.0M
2023-02-22 150.01 150.50 134.31 186.00 0.1M
2023-02-21 136.89 140.87 136.45 186.00 0.0M
2023-02-20 147.55 147.55 147.55 186.00 0.0M
2023-02-17 143.52 143.88 140.44 186.00 0.0M
2023-02-16 150.25 150.84 148.95 186.00 0.0M
2023-02-15 153.12 154.07 151.09 186.00 0.0M
2023-02-14 145.18 147.98 144.37 186.00 0.0M
2023-02-13 145.58 148.56 145.00 186.00 0.0M
2023-02-10 142.79 143.49 138.70 186.00 0.0M
2023-02-09 154.47 154.47 147.34 186.00 0.0M
2023-02-08 157.13 157.13 151.16 186.00 0.0M
2023-02-07 159.15 160.79 154.25 186.00 0.1M
2023-02-06 140.12 143.03 138.55 186.00 0.0M
2023-02-03 151.29 151.29 142.96 186.00 0.1M
2023-02-02 154.35 155.30 150.73 186.00 0.1M
2023-02-01 144.98 154.58 144.98 186.00 0.0M
2023-01-31 135.15 138.84 133.01 186.00 0.0M
2023-01-30 140.29 142.26 135.55 186.00 0.0M
2023-01-27 139.74 139.74 136.68 186.00 0.0M
2023-01-26 137.63 137.88 136.06 186.00 0.0M
2023-01-25 131.82 133.34 131.34 186.00 0.0M
2023-01-24 134.39 134.94 133.33 186.00 0.0M
2023-01-23 136.00 136.50 134.59 186.00 0.0M
2023-01-20 133.26 136.26 133.26 186.00 0.0M
2023-01-19 126.95 130.00 126.95 186.00 0.0M
2023-01-18 130.20 130.20 125.88 186.00 0.0M
2023-01-17 135.38 135.38 128.76 186.00 0.0M
2023-01-16 186.00 186.00 186.00 186.00 0.0M
2023-01-13 136.13 138.53 136.13 186.00 0.0M
2023-01-12 137.15 137.95 134.11 186.00 0.0M
2023-01-11 135.25 138.90 135.01 186.00 0.0M
2023-01-10 134.56 135.00 133.34 186.00 0.0M
2023-01-09 135.83 135.83 131.48 186.00 0.0M
2023-01-06 130.43 132.95 129.31 186.00 0.0M
2023-01-05 128.44 133.87 128.02 186.00 0.0M
2023-01-04 126.39 131.82 125.29 186.00 0.0M
2023-01-03 114.38 122.03 114.38 186.00 0.0M