百度

BIDU
🏛️ 英国 →
131.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:58 136.25 136.25 136.25 136.25 2.2K
08:02 135.83 135.83 135.83 135.83 0.1K
08:06 135.33 135.33 135.33 135.33 0.1K
08:13 135.12 135.12 135.12 135.12 0.2K
08:15 134.83 134.83 134.83 134.83 0.0K
08:18 135.08 135.08 135.08 135.08 0.0K
08:20 134.70 134.70 134.70 134.70 0.0K
08:24 134.50 134.59 134.50 134.59 0.1K
08:29 134.56 134.56 134.56 134.56 0.0K
08:32 134.84 135.18 134.84 135.18 0.0K
08:37 135.43 135.43 135.43 135.43 0.0K
08:38 135.40 135.40 135.40 135.40 0.0K
08:39 135.25 135.25 135.25 135.25 0.0K
08:40 135.00 135.00 135.00 135.00 0.0K
08:43 135.24 135.24 135.24 135.24 0.0K
08:44 135.25 135.25 135.25 135.25 0.0K
08:47 135.11 135.11 135.11 135.11 0.0K
08:48 135.11 135.11 135.11 135.11 0.0K
08:49 135.00 135.11 135.00 135.11 0.0K
08:51 135.00 135.00 135.00 135.00 0.0K
08:54 135.11 135.11 135.11 135.11 0.0K
09:05 135.22 135.22 135.00 135.22 0.2K
09:12 135.00 135.00 135.00 135.00 0.0K
09:14 135.15 135.15 135.15 135.15 0.0K
09:16 135.24 135.24 135.24 135.24 0.0K
09:18 135.24 135.24 135.24 135.24 0.0K
09:19 135.00 135.00 135.00 135.00 0.0K
09:20 135.00 135.00 135.00 135.00 0.0K
09:21 135.00 135.00 135.00 135.00 0.0K
09:22 135.89 135.89 135.89 135.89 0.0K
09:23 135.89 135.89 135.89 135.89 0.0K
09:25 135.89 135.89 135.89 135.89 0.0K
09:26 135.89 135.89 135.89 135.89 0.0K
09:29 135.86 135.86 135.86 135.86 0.0K
09:31 135.86 135.86 135.51 135.51 0.0K
09:33 135.86 135.86 135.55 135.55 0.0K
09:34 135.50 135.50 135.45 135.45 0.0K
09:35 135.45 135.86 135.45 135.86 0.0K
09:37 135.86 135.86 135.86 135.86 0.0K
09:38 135.27 135.27 135.27 135.27 0.0K
09:45 135.51 135.51 135.51 135.51 0.0K
09:49 135.86 135.86 135.86 135.86 0.0K
09:52 135.86 135.86 135.86 135.86 0.0K
09:54 135.50 135.86 135.50 135.86 0.1K
09:59 135.70 135.70 135.70 135.70 0.0K
10:02 135.50 135.50 135.50 135.50 0.0K
10:03 136.50 136.50 136.50 136.50 0.0K
10:04 136.50 136.50 136.50 136.50 0.0K
10:06 135.70 135.70 135.70 135.70 0.2K
10:08 136.50 136.50 136.50 136.50 0.0K
10:09 136.50 136.50 136.00 136.00 0.0K
10:14 136.00 136.00 136.00 136.00 0.0K
10:15 135.72 135.72 135.72 135.72 0.0K
10:16 136.00 136.00 136.00 136.00 0.0K
10:17 136.00 136.00 136.00 136.00 0.0K
10:18 136.00 136.00 135.90 135.90 0.0K
10:23 136.50 136.50 136.50 136.50 0.0K
10:24 136.50 136.50 136.50 136.50 0.0K
10:27 136.50 136.50 136.50 136.50 0.0K
10:30 136.49 136.49 136.49 136.49 0.0K
10:33 136.25 136.25 136.00 136.00 0.0K
10:34 136.25 136.25 136.25 136.25 0.0K
10:35 136.02 136.24 136.02 136.24 0.0K
10:37 136.20 136.20 136.20 136.20 0.0K
10:39 136.20 136.20 136.20 136.20 0.0K
10:41 136.15 136.15 136.15 136.15 0.0K
10:42 136.20 136.20 136.20 136.20 0.0K
10:43 136.20 136.20 136.20 136.20 0.0K
10:45 136.20 136.20 136.20 136.20 0.0K
10:50 136.18 136.18 136.18 136.18 0.0K
10:51 136.17 136.17 136.17 136.17 0.0K
10:53 136.00 136.00 136.00 136.00 0.0K
10:55 136.00 136.00 135.72 136.00 0.0K
10:56 136.00 136.00 136.00 136.00 0.0K
10:57 135.99 135.99 135.99 135.99 0.0K
10:58 136.00 136.00 136.00 136.00 0.0K
11:01 136.00 136.00 136.00 136.00 0.0K
11:02 135.72 135.72 135.72 135.72 0.0K
11:03 135.72 135.72 135.72 135.72 0.0K
11:04 135.72 135.72 135.72 135.72 0.0K
11:05 136.20 136.20 136.20 136.20 0.0K
11:06 135.72 135.72 135.72 135.72 0.0K
11:08 135.94 135.94 135.94 135.94 0.0K
11:10 135.95 135.95 135.95 135.95 0.0K
11:11 135.95 135.95 135.95 135.95 0.0K
11:12 135.95 135.95 135.60 135.60 0.0K
11:13 135.95 135.95 135.95 135.95 0.0K
11:14 135.60 135.95 135.60 135.95 0.0K
11:15 135.60 135.60 135.60 135.60 0.0K
11:18 135.70 135.70 135.70 135.70 0.0K
11:19 135.70 135.70 135.70 135.70 0.0K
11:20 135.60 135.60 135.60 135.60 0.0K
11:21 135.61 135.61 135.61 135.61 0.0K
11:24 135.95 135.95 135.95 135.95 0.0K
11:25 135.95 135.95 135.68 135.68 0.0K
11:26 135.68 135.68 135.68 135.68 0.0K
11:27 135.68 135.68 135.68 135.68 0.0K
11:28 135.65 135.65 135.65 135.65 0.0K
11:31 135.95 135.95 135.95 135.95 0.0K
11:33 135.95 135.95 135.95 135.95 0.0K
11:35 135.60 135.60 135.60 135.60 0.0K
11:36 135.95 135.95 135.95 135.95 0.0K
11:42 135.50 135.50 135.50 135.50 0.0K
11:45 135.95 135.95 135.95 135.95 0.0K
11:50 135.95 135.95 135.95 135.95 0.0K
11:51 135.95 135.95 135.95 135.95 0.0K
11:52 135.95 135.95 135.95 135.95 0.0K
11:53 135.95 135.95 135.62 135.62 0.0K
11:55 135.62 135.62 135.62 135.62 0.0K
11:56 135.72 135.72 135.72 135.72 0.0K
11:59 135.79 135.79 135.79 135.79 0.0K
12:01 135.79 135.79 135.79 135.79 0.0K
12:02 135.80 135.80 135.80 135.80 0.0K
12:03 135.79 135.79 135.20 135.20 0.0K
12:04 135.20 135.50 135.20 135.50 0.0K
12:05 135.37 135.37 135.37 135.37 0.0K
12:06 135.50 135.50 135.50 135.50 0.0K
12:08 135.50 135.50 135.00 135.00 0.0K
12:09 135.50 135.50 135.50 135.50 0.0K
12:10 135.50 135.50 135.50 135.50 0.0K
12:12 135.80 135.80 135.80 135.80 0.0K
12:16 135.60 135.60 135.60 135.60 0.0K
12:17 135.80 135.80 135.80 135.80 0.0K
12:18 135.95 135.95 135.95 135.95 0.0K
12:19 135.95 135.95 135.95 135.95 0.0K
12:20 135.95 135.95 135.95 135.95 0.0K
12:21 135.86 135.95 135.86 135.86 0.0K
12:24 136.00 136.00 135.55 135.55 0.0K
12:26 135.55 135.55 135.55 135.55 0.0K
12:28 136.00 136.00 136.00 136.00 0.0K
12:29 136.00 136.00 136.00 136.00 0.0K
12:31 136.00 136.00 135.31 135.31 0.0K
12:32 135.80 135.90 135.80 135.90 0.0K
12:33 135.70 135.88 135.70 135.88 0.0K
12:34 135.90 135.90 135.70 135.70 0.0K
12:35 135.70 135.85 135.70 135.85 0.0K
12:36 135.78 135.78 135.78 135.78 0.0K
12:37 135.74 135.74 135.74 135.74 0.0K
12:38 135.20 135.20 135.20 135.20 0.0K
12:39 135.20 135.20 135.20 135.20 0.0K
12:40 135.38 135.38 135.38 135.38 0.0K
12:41 135.20 135.20 135.20 135.20 0.0K
12:43 135.99 135.99 135.99 135.99 0.0K
12:44 136.00 136.00 134.80 134.80 0.0K
12:45 134.80 134.80 134.80 134.80 0.0K
12:47 134.80 134.96 134.80 134.80 0.0K
12:48 134.80 134.80 134.00 134.00 0.0K
12:49 134.67 135.55 134.00 135.55 0.0K
12:51 134.50 134.50 134.50 134.50 0.0K
12:53 134.50 134.50 134.50 134.50 0.0K
12:54 134.50 134.50 134.50 134.50 0.0K
12:57 134.16 134.16 134.14 134.14 0.0K
12:59 134.13 134.13 134.13 134.13 0.0K
13:00 133.80 134.07 133.80 134.07 0.0K
13:02 133.52 134.07 133.52 134.07 0.0K
13:04 133.56 134.07 133.56 134.07 0.0K
13:05 134.07 134.07 134.07 134.07 0.0K
14:02 133.50 133.50 133.50 133.50 0.1K
14:05 133.71 133.71 133.71 133.71 0.1K
14:26 133.12 133.12 133.12 133.12 0.1K
14:30 133.33 134.17 133.33 134.02 0.7K
14:31 133.42 133.42 133.42 133.42 0.0K
14:32 132.48 132.48 132.41 132.41 0.2K
14:34 132.08 132.08 131.82 131.93 0.5K
14:35 131.40 131.40 131.40 131.40 0.0K
14:37 131.87 131.87 131.87 131.87 0.1K
14:38 131.47 131.47 131.47 131.47 0.1K
14:39 131.43 131.48 131.28 131.40 1.8K
14:40 131.44 131.44 131.44 131.44 0.0K
14:41 131.42 131.42 131.42 131.42 0.0K
14:42 131.55 131.55 131.17 131.17 0.1K
14:44 132.23 132.23 132.23 132.23 0.0K
14:45 132.06 132.23 132.00 132.00 0.4K
14:46 132.41 132.48 132.41 132.48 0.1K
14:47 132.68 132.68 132.68 132.68 0.1K
14:49 133.17 133.17 133.17 133.17 0.2K
14:50 133.60 133.60 133.57 133.57 0.0K
14:51 133.92 133.92 133.92 133.92 0.2K
14:53 133.60 133.60 133.60 133.60 0.1K
14:54 133.77 133.80 133.77 133.80 3.7K
14:56 133.81 133.95 133.81 133.95 0.0K
14:57 133.94 133.94 133.84 133.84 0.0K
14:58 134.22 134.22 134.04 134.04 0.1K
15:00 134.34 134.39 134.34 134.39 0.1K
15:01 134.29 134.29 134.29 134.29 0.0K
15:02 134.54 134.54 131.29 131.29 2.0K
15:03 133.92 133.92 133.92 133.92 0.1K
15:04 134.37 134.37 134.37 134.37 0.0K
15:05 134.69 134.69 134.69 134.69 0.0K
15:06 134.66 134.92 134.66 134.92 0.7K
15:07 135.29 135.29 135.23 135.23 0.1K
15:09 135.28 135.50 135.28 135.50 0.1K
15:10 135.26 135.26 135.13 135.13 0.6K
15:11 135.41 135.41 135.41 135.41 0.0K
15:12 135.42 135.42 135.42 135.42 0.0K
15:13 135.48 135.48 135.48 135.48 0.0K
15:14 135.80 135.80 135.54 135.65 0.4K
15:16 135.67 135.67 135.67 135.67 0.1K
15:17 135.76 135.81 135.76 135.81 0.0K
15:18 135.89 135.92 135.89 135.92 0.0K
15:19 135.85 135.85 135.76 135.76 0.1K
15:20 135.76 135.76 135.74 135.74 0.0K
15:25 136.28 136.28 136.28 136.28 0.0K
15:27 136.49 136.55 136.49 136.55 0.3K
15:28 136.16 136.16 135.94 135.96 0.4K
15:29 135.59 135.59 135.59 135.59 0.0K
15:30 135.61 135.61 135.61 135.61 0.0K
15:32 135.69 135.69 135.69 135.69 0.0K
15:33 135.61 135.61 135.50 135.50 0.6K
15:34 135.72 135.72 135.72 135.72 0.0K
15:37 135.15 135.15 135.15 135.15 0.0K
15:41 135.21 135.21 135.21 135.21 0.0K
15:43 135.38 135.38 135.38 135.38 0.0K
15:45 135.20 135.20 135.20 135.20 0.0K
15:49 135.60 135.60 135.60 135.60 0.2K
15:55 135.86 135.86 135.86 135.86 0.1K
15:57 135.96 135.96 135.96 135.96 0.1K
16:02 135.46 135.52 135.46 135.52 0.0K
16:05 135.39 135.39 135.39 135.39 0.3K
16:10 135.64 135.64 135.64 135.64 0.0K
16:11 135.70 135.70 135.70 135.70 0.0K
16:13 135.95 135.95 135.95 135.95 0.4K
16:14 136.02 136.02 136.02 136.02 0.0K
16:16 136.03 136.03 136.03 136.03 0.0K
16:21 135.54 135.54 135.54 135.54 0.1K
16:22 135.52 135.52 135.52 135.52 0.0K
16:30 135.57 135.57 135.57 135.57 0.2K
16:31 135.60 135.60 135.60 135.60 0.0K
16:32 135.83 135.83 135.83 135.83 0.0K
16:34 135.75 135.75 135.75 135.75 0.0K
16:35 135.40 135.40 134.73 134.73 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据