| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
90.58 |
91.70 |
90.65 |
90.09 |
0.0M |
| 2024-12-30 |
91.81 |
92.30 |
89.89 |
90.58 |
0.0M |
| 2024-12-27 |
91.81 |
93.12 |
90.90 |
91.81 |
0.0M |
| 2024-12-26 |
91.97 |
92.01 |
89.37 |
91.97 |
0.0M |
| 2024-12-24 |
87.04 |
89.91 |
87.27 |
87.22 |
0.1M |
| 2024-12-23 |
88.92 |
88.44 |
86.36 |
87.04 |
0.0M |
| 2024-12-20 |
90.36 |
89.16 |
87.08 |
87.17 |
0.1M |
| 2024-12-19 |
92.28 |
91.16 |
89.56 |
90.36 |
0.1M |
| 2024-12-18 |
93.20 |
92.23 |
90.50 |
92.28 |
0.0M |
| 2024-12-17 |
94.96 |
93.90 |
92.36 |
93.20 |
0.0M |
| 2024-12-16 |
97.99 |
97.58 |
93.43 |
94.96 |
0.1M |
| 2024-12-13 |
98.46 |
98.02 |
96.94 |
97.99 |
0.1M |
| 2024-12-12 |
98.80 |
98.84 |
97.55 |
98.46 |
0.0M |
| 2024-12-11 |
98.71 |
99.38 |
97.97 |
98.80 |
0.0M |
| 2024-12-10 |
98.80 |
99.30 |
97.96 |
98.71 |
0.0M |
| 2024-12-09 |
99.51 |
100.51 |
98.56 |
99.93 |
0.0M |
| 2024-12-06 |
100.27 |
100.58 |
98.44 |
99.51 |
0.0M |
| 2024-12-05 |
101.41 |
101.30 |
99.36 |
100.28 |
0.0M |
| 2024-12-04 |
101.11 |
102.16 |
100.39 |
101.41 |
0.0M |
| 2024-12-03 |
100.31 |
102.08 |
99.93 |
101.11 |
0.0M |
| 2024-12-02 |
101.03 |
102.50 |
99.89 |
100.31 |
0.0M |
| 2024-11-29 |
101.59 |
102.50 |
100.40 |
101.04 |
0.0M |
| 2024-11-28 |
101.59 |
101.59 |
101.59 |
101.59 |
0.0M |
| 2024-11-27 |
101.38 |
102.02 |
100.68 |
100.83 |
0.0M |
| 2024-11-26 |
102.56 |
102.05 |
100.49 |
101.38 |
0.0M |
| 2024-11-25 |
101.11 |
103.28 |
102.35 |
102.56 |
0.0M |
| 2024-11-22 |
98.65 |
102.10 |
99.70 |
101.11 |
0.0M |
| 2024-11-21 |
97.24 |
100.33 |
98.51 |
98.65 |
0.0M |
| 2024-11-20 |
99.78 |
98.74 |
97.14 |
97.24 |
0.2M |
| 2024-11-19 |
98.21 |
100.36 |
98.91 |
99.78 |
0.0M |
| 2024-11-18 |
99.40 |
100.21 |
97.98 |
98.22 |
0.0M |
| 2024-11-15 |
99.51 |
100.22 |
98.27 |
99.40 |
0.1M |
| 2024-11-14 |
97.72 |
101.83 |
99.14 |
99.51 |
0.0M |
| 2024-11-13 |
99.47 |
99.81 |
96.42 |
97.72 |
0.0M |
| 2024-11-12 |
100.35 |
100.54 |
98.43 |
99.48 |
0.0M |
| 2024-11-11 |
97.05 |
101.40 |
95.61 |
100.35 |
0.0M |
| 2024-11-08 |
96.27 |
97.61 |
96.05 |
97.05 |
0.3M |
| 2024-11-07 |
96.21 |
96.65 |
96.03 |
96.28 |
0.0M |
| 2024-11-06 |
97.11 |
98.12 |
94.92 |
96.21 |
0.1M |
| 2024-11-05 |
98.18 |
97.35 |
96.25 |
97.11 |
0.0M |
| 2024-11-04 |
98.02 |
98.59 |
96.82 |
98.18 |
0.0M |
| 2024-11-01 |
96.10 |
99.80 |
97.44 |
98.02 |
0.1M |
| 2024-10-31 |
97.64 |
98.83 |
95.39 |
96.10 |
0.0M |
| 2024-10-30 |
97.72 |
98.13 |
96.88 |
97.65 |
0.0M |
| 2024-10-29 |
98.52 |
97.96 |
96.44 |
97.72 |
0.0M |
| 2024-10-28 |
97.32 |
99.12 |
97.20 |
98.52 |
0.0M |
| 2024-10-25 |
98.88 |
97.94 |
96.54 |
97.32 |
0.0M |
| 2024-10-24 |
95.51 |
99.40 |
97.35 |
98.88 |
0.3M |
| 2024-10-23 |
96.12 |
96.88 |
91.00 |
95.51 |
0.1M |
| 2024-10-22 |
96.88 |
97.17 |
95.91 |
96.12 |
0.0M |
| 2024-10-21 |
95.55 |
97.18 |
95.91 |
96.88 |
0.0M |
| 2024-10-18 |
95.40 |
96.66 |
95.06 |
95.55 |
0.0M |
| 2024-10-17 |
94.96 |
96.18 |
94.89 |
95.40 |
0.0M |
| 2024-10-16 |
94.43 |
95.81 |
94.10 |
94.96 |
0.0M |
| 2024-10-15 |
95.24 |
95.95 |
94.57 |
94.43 |
0.0M |
| 2024-10-14 |
95.01 |
95.53 |
94.37 |
95.24 |
0.0M |
| 2024-10-11 |
94.71 |
95.88 |
93.92 |
95.01 |
0.0M |
| 2024-10-10 |
96.04 |
95.47 |
94.24 |
94.71 |
0.0M |
| 2024-10-09 |
95.17 |
96.48 |
95.48 |
96.04 |
0.0M |
| 2024-10-08 |
96.46 |
96.85 |
95.30 |
95.17 |
0.0M |
| 2024-10-07 |
95.72 |
96.51 |
95.51 |
96.46 |
0.0M |
| 2024-10-04 |
96.56 |
96.43 |
95.18 |
95.72 |
0.0M |
| 2024-10-03 |
97.38 |
96.39 |
95.33 |
96.56 |
0.0M |
| 2024-10-02 |
97.03 |
97.00 |
95.95 |
97.38 |
0.0M |
| 2024-10-01 |
97.74 |
98.14 |
96.40 |
97.03 |
0.0M |
| 2024-09-30 |
97.60 |
97.85 |
96.62 |
97.74 |
0.0M |
| 2024-09-27 |
98.44 |
98.11 |
97.20 |
97.60 |
0.0M |
| 2024-09-26 |
94.68 |
99.14 |
95.70 |
98.44 |
0.0M |
| 2024-09-25 |
94.95 |
95.94 |
94.22 |
94.68 |
0.0M |
| 2024-09-24 |
96.14 |
95.82 |
92.90 |
94.95 |
0.0M |
| 2024-09-23 |
96.63 |
96.05 |
94.35 |
96.14 |
0.0M |
| 2024-09-20 |
98.37 |
97.03 |
95.79 |
96.64 |
0.0M |
| 2024-09-19 |
96.37 |
98.53 |
96.59 |
98.37 |
0.0M |
| 2024-09-18 |
96.44 |
97.60 |
95.32 |
96.37 |
0.0M |
| 2024-09-17 |
96.63 |
96.54 |
95.20 |
96.45 |
0.0M |
| 2024-09-16 |
98.94 |
98.57 |
95.98 |
96.64 |
0.0M |
| 2024-09-13 |
98.25 |
99.50 |
98.53 |
98.94 |
0.0M |
| 2024-09-12 |
94.80 |
98.89 |
97.33 |
98.26 |
0.0M |
| 2024-09-11 |
92.43 |
96.69 |
93.63 |
94.80 |
0.0M |
| 2024-09-10 |
91.45 |
92.64 |
91.17 |
92.43 |
0.0M |
| 2024-09-09 |
91.31 |
92.31 |
90.50 |
91.45 |
0.0M |
| 2024-09-06 |
92.18 |
92.10 |
90.17 |
91.31 |
0.0M |
| 2024-09-05 |
93.13 |
92.99 |
91.20 |
92.18 |
0.0M |
| 2024-09-04 |
94.47 |
93.97 |
92.18 |
93.13 |
0.0M |
| 2024-09-03 |
94.60 |
94.72 |
93.47 |
94.47 |
0.0M |
| 2024-09-02 |
94.60 |
94.60 |
94.60 |
94.60 |
0.0M |
| 2024-08-30 |
95.60 |
95.93 |
94.63 |
95.12 |
0.0M |
| 2024-08-29 |
95.64 |
95.82 |
94.28 |
95.60 |
0.0M |
| 2024-08-28 |
97.17 |
98.71 |
94.38 |
95.64 |
0.0M |
| 2024-08-27 |
93.61 |
97.83 |
95.30 |
97.17 |
0.0M |
| 2024-08-26 |
95.32 |
95.92 |
94.20 |
95.32 |
0.1M |
| 2024-08-23 |
92.05 |
94.40 |
92.43 |
93.61 |
0.3M |
| 2024-08-22 |
91.99 |
92.81 |
91.78 |
92.05 |
0.0M |
| 2024-08-21 |
76.82 |
93.32 |
92.22 |
76.82 |
0.0M |
| 2024-08-20 |
76.82 |
93.75 |
92.15 |
76.82 |
0.0M |
| 2024-08-19 |
76.82 |
94.81 |
92.14 |
76.82 |
0.1M |
| 2024-08-16 |
76.82 |
95.64 |
83.90 |
76.82 |
0.1M |
| 2024-08-15 |
76.82 |
94.31 |
84.50 |
76.82 |
0.1M |
| 2024-08-14 |
76.82 |
95.90 |
91.45 |
76.82 |
0.2M |
| 2024-08-13 |
76.82 |
95.26 |
79.00 |
76.82 |
0.4M |
| 2024-08-12 |
76.82 |
78.32 |
76.33 |
76.82 |
0.0M |
| 2024-08-09 |
76.82 |
75.85 |
74.77 |
76.82 |
0.1M |
| 2024-08-08 |
76.82 |
76.11 |
74.85 |
76.82 |
0.3M |
| 2024-08-07 |
74.96 |
76.80 |
75.30 |
76.82 |
0.0M |
| 2024-08-06 |
73.32 |
75.97 |
73.90 |
74.96 |
0.0M |
| 2024-08-05 |
76.05 |
74.94 |
71.53 |
73.32 |
0.0M |
| 2024-08-02 |
75.04 |
76.60 |
74.90 |
76.05 |
0.0M |
| 2024-08-01 |
79.65 |
78.12 |
73.85 |
75.04 |
0.1M |
| 2024-07-31 |
75.63 |
81.08 |
77.95 |
79.65 |
0.4M |
| 2024-07-30 |
74.11 |
75.72 |
74.80 |
75.63 |
0.0M |
| 2024-07-29 |
73.76 |
75.57 |
73.78 |
74.11 |
0.0M |
| 2024-07-26 |
74.54 |
75.02 |
73.71 |
73.76 |
0.1M |
| 2024-07-25 |
74.82 |
75.72 |
74.04 |
74.54 |
0.3M |
| 2024-07-24 |
76.42 |
76.48 |
74.21 |
74.82 |
2.8M |
| 2024-07-23 |
77.22 |
77.14 |
76.08 |
76.42 |
0.7M |
| 2024-07-22 |
78.74 |
78.90 |
76.06 |
77.22 |
0.2M |
| 2024-07-19 |
75.21 |
74.88 |
74.20 |
74.25 |
0.5M |
| 2024-07-18 |
75.00 |
75.23 |
73.81 |
75.21 |
0.0M |
| 2024-07-17 |
72.97 |
76.11 |
74.56 |
75.00 |
0.1M |
| 2024-07-16 |
73.72 |
75.18 |
71.55 |
72.97 |
0.1M |
| 2024-07-15 |
73.63 |
75.35 |
73.29 |
73.72 |
0.0M |
| 2024-07-12 |
72.73 |
74.83 |
73.38 |
73.63 |
0.1M |
| 2024-07-11 |
73.22 |
73.43 |
72.11 |
72.73 |
0.0M |
| 2024-07-10 |
73.22 |
73.22 |
72.42 |
73.22 |
0.1M |
| 2024-07-09 |
73.74 |
74.92 |
73.74 |
73.74 |
0.0M |
| 2024-07-08 |
76.25 |
76.37 |
75.29 |
76.25 |
0.0M |
| 2024-07-05 |
76.48 |
76.48 |
75.43 |
76.48 |
0.0M |
| 2024-07-04 |
76.21 |
76.21 |
76.21 |
76.21 |
0.0M |
| 2024-07-03 |
76.21 |
76.99 |
76.10 |
76.91 |
0.3M |
| 2024-07-02 |
77.19 |
77.19 |
76.48 |
77.19 |
0.0M |
| 2024-07-01 |
78.01 |
78.10 |
76.79 |
76.93 |
0.1M |
| 2024-06-28 |
78.03 |
79.27 |
77.64 |
78.03 |
0.0M |
| 2024-06-27 |
79.12 |
79.42 |
78.82 |
79.11 |
0.0M |
| 2024-06-26 |
79.39 |
79.39 |
78.41 |
79.39 |
0.1M |
| 2024-06-25 |
79.65 |
80.70 |
79.26 |
79.65 |
0.0M |
| 2024-06-24 |
79.75 |
80.04 |
79.26 |
79.75 |
0.0M |
| 2024-06-21 |
80.00 |
80.11 |
79.48 |
80.00 |
0.0M |
| 2024-06-20 |
79.94 |
80.75 |
79.81 |
79.94 |
0.0M |
| 2024-06-19 |
80.18 |
80.18 |
80.18 |
80.18 |
0.0M |
| 2024-06-18 |
80.18 |
81.36 |
80.66 |
80.78 |
0.0M |
| 2024-06-17 |
81.09 |
81.21 |
79.40 |
81.09 |
0.0M |
| 2024-06-14 |
79.77 |
80.19 |
79.43 |
79.77 |
0.0M |
| 2024-06-13 |
79.91 |
80.35 |
79.35 |
79.91 |
0.0M |
| 2024-06-12 |
80.20 |
80.20 |
79.19 |
80.20 |
0.0M |
| 2024-06-11 |
81.21 |
81.21 |
79.95 |
81.21 |
0.0M |
| 2024-06-10 |
81.44 |
81.83 |
80.88 |
81.44 |
0.0M |
| 2024-06-07 |
81.65 |
82.58 |
81.60 |
81.65 |
0.0M |
| 2024-06-06 |
81.31 |
82.32 |
80.95 |
81.31 |
0.0M |
| 2024-06-05 |
82.71 |
82.79 |
81.41 |
82.71 |
0.0M |
| 2024-06-04 |
81.94 |
83.40 |
81.92 |
81.94 |
0.0M |
| 2024-06-03 |
81.41 |
81.54 |
79.74 |
81.41 |
0.0M |
| 2024-05-31 |
79.65 |
79.66 |
78.64 |
79.65 |
0.0M |
| 2024-05-30 |
78.03 |
78.14 |
77.07 |
78.03 |
0.0M |
| 2024-05-29 |
77.41 |
78.28 |
76.96 |
77.41 |
0.0M |
| 2024-05-28 |
77.76 |
79.03 |
77.76 |
77.76 |
0.0M |
| 2024-05-24 |
78.60 |
78.73 |
78.23 |
78.60 |
0.0M |
| 2024-05-23 |
79.35 |
80.67 |
79.21 |
79.35 |
0.0M |
| 2024-05-22 |
79.39 |
79.85 |
77.48 |
79.39 |
0.0M |
| 2024-05-21 |
77.59 |
78.16 |
77.52 |
77.58 |
0.0M |
| 2024-05-20 |
77.66 |
78.29 |
76.77 |
77.66 |
0.1M |
| 2024-05-17 |
76.83 |
76.67 |
75.00 |
76.65 |
0.0M |
| 2024-05-16 |
75.69 |
75.70 |
74.54 |
75.69 |
0.0M |
| 2024-05-15 |
75.83 |
76.02 |
75.34 |
75.83 |
0.0M |
| 2024-05-14 |
76.32 |
76.68 |
75.94 |
76.32 |
0.0M |
| 2024-05-13 |
76.25 |
76.82 |
75.82 |
76.25 |
0.0M |
| 2024-05-10 |
75.91 |
76.29 |
75.09 |
75.91 |
0.0M |
| 2024-05-09 |
73.50 |
75.24 |
73.14 |
74.97 |
0.1M |
| 2024-05-08 |
73.98 |
73.92 |
72.56 |
72.56 |
0.1M |
| 2024-05-07 |
73.83 |
73.38 |
71.81 |
71.96 |
0.1M |
| 2024-05-06 |
73.21 |
74.18 |
73.03 |
73.21 |
0.0M |
| 2024-05-03 |
73.77 |
75.52 |
73.17 |
74.46 |
0.1M |
| 2024-05-02 |
73.82 |
75.47 |
73.40 |
74.44 |
0.1M |
| 2024-05-01 |
87.23 |
79.80 |
73.01 |
73.05 |
0.2M |
| 2024-04-30 |
88.50 |
88.87 |
87.18 |
88.48 |
0.1M |
| 2024-04-29 |
87.81 |
88.62 |
87.95 |
88.06 |
0.1M |
| 2024-04-26 |
88.65 |
89.21 |
87.40 |
88.54 |
0.0M |
| 2024-04-25 |
88.11 |
89.67 |
87.70 |
87.99 |
0.0M |
| 2024-04-24 |
88.34 |
88.26 |
86.96 |
88.10 |
0.0M |
| 2024-04-23 |
87.80 |
88.77 |
87.31 |
88.11 |
0.0M |
| 2024-04-22 |
87.42 |
88.41 |
87.37 |
88.37 |
0.3M |
| 2024-04-19 |
86.45 |
88.06 |
86.01 |
87.37 |
0.0M |
| 2024-04-18 |
85.60 |
87.08 |
86.08 |
87.06 |
0.0M |
| 2024-04-17 |
85.11 |
86.30 |
85.34 |
86.10 |
0.0M |
| 2024-04-16 |
85.38 |
86.15 |
84.44 |
86.09 |
0.3M |
| 2024-04-15 |
86.21 |
86.37 |
85.00 |
85.46 |
0.0M |
| 2024-04-12 |
86.25 |
86.07 |
84.28 |
84.51 |
0.0M |
| 2024-04-11 |
85.72 |
86.30 |
85.26 |
86.20 |
0.0M |
| 2024-04-10 |
87.25 |
87.27 |
85.61 |
86.07 |
0.0M |
| 2024-04-09 |
87.14 |
87.60 |
86.33 |
86.57 |
0.0M |
| 2024-04-08 |
88.12 |
87.36 |
86.36 |
87.21 |
0.0M |
| 2024-04-05 |
89.11 |
88.24 |
86.99 |
87.24 |
0.5M |
| 2024-04-04 |
89.56 |
89.31 |
88.62 |
88.90 |
0.0M |
| 2024-04-03 |
90.16 |
89.83 |
89.03 |
89.26 |
0.0M |
| 2024-04-02 |
91.14 |
91.57 |
89.33 |
89.53 |
0.0M |
| 2024-03-28 |
91.15 |
92.20 |
91.33 |
91.53 |
0.0M |
| 2024-03-27 |
90.50 |
91.82 |
90.62 |
91.19 |
0.0M |
| 2024-03-26 |
90.60 |
91.00 |
90.24 |
90.42 |
0.0M |
| 2024-03-25 |
90.70 |
91.11 |
90.47 |
90.68 |
0.0M |
| 2024-03-22 |
91.75 |
91.74 |
90.09 |
90.63 |
0.0M |
| 2024-03-21 |
92.80 |
93.11 |
91.71 |
92.03 |
0.0M |
| 2024-03-20 |
91.45 |
92.62 |
91.53 |
92.29 |
0.8M |
| 2024-03-19 |
90.80 |
91.91 |
90.80 |
91.54 |
0.8M |
| 2024-03-18 |
90.40 |
91.37 |
90.35 |
91.15 |
0.0M |
| 2024-03-15 |
91.65 |
91.94 |
90.17 |
90.57 |
0.0M |
| 2024-03-14 |
91.65 |
91.30 |
90.42 |
91.13 |
0.0M |
| 2024-03-13 |
92.30 |
92.87 |
90.89 |
91.96 |
0.0M |
| 2024-03-12 |
92.50 |
92.67 |
91.24 |
92.56 |
0.0M |
| 2024-03-11 |
91.25 |
92.91 |
91.20 |
92.23 |
0.3M |
| 2024-03-08 |
90.40 |
91.53 |
90.60 |
91.11 |
0.0M |
| 2024-03-07 |
91.35 |
91.73 |
90.30 |
91.62 |
0.0M |
| 2024-03-06 |
92.50 |
92.02 |
91.13 |
91.40 |
0.0M |
| 2024-03-05 |
93.25 |
92.14 |
91.10 |
91.34 |
0.0M |
| 2024-03-04 |
94.70 |
93.37 |
92.05 |
92.73 |
0.0M |
| 2024-03-01 |
94.80 |
94.60 |
92.94 |
93.14 |
0.0M |
| 2024-02-29 |
93.85 |
94.70 |
93.40 |
94.28 |
0.0M |
| 2024-02-28 |
94.50 |
94.13 |
92.98 |
92.99 |
0.2M |
| 2024-02-27 |
95.25 |
94.67 |
93.67 |
93.78 |
0.0M |
| 2024-02-26 |
95.45 |
95.56 |
94.63 |
94.80 |
2.7M |
| 2024-02-23 |
95.25 |
96.86 |
95.70 |
96.14 |
0.0M |
| 2024-02-22 |
95.15 |
95.76 |
94.22 |
95.76 |
0.0M |
| 2024-02-21 |
93.35 |
95.76 |
93.84 |
94.74 |
0.0M |
| 2024-02-20 |
93.15 |
94.11 |
93.09 |
93.27 |
0.0M |
| 2024-02-16 |
94.50 |
94.17 |
92.75 |
94.08 |
0.9M |
| 2024-02-15 |
94.30 |
94.23 |
93.04 |
93.16 |
0.0M |
| 2024-02-14 |
95.25 |
94.43 |
93.80 |
94.07 |
0.0M |
| 2024-02-13 |
97.15 |
95.46 |
93.60 |
93.65 |
0.0M |
| 2024-02-12 |
97.75 |
97.09 |
95.78 |
95.84 |
0.0M |
| 2024-02-09 |
94.80 |
97.99 |
96.29 |
97.63 |
0.0M |
| 2024-02-08 |
96.60 |
95.86 |
93.92 |
95.75 |
0.0M |
| 2024-02-07 |
94.10 |
96.62 |
94.45 |
95.04 |
0.0M |
| 2024-02-06 |
92.90 |
95.51 |
92.35 |
95.17 |
0.0M |
| 2024-02-05 |
93.15 |
92.81 |
91.93 |
92.50 |
0.0M |
| 2024-02-02 |
93.25 |
93.56 |
91.70 |
93.56 |
0.0M |
| 2024-02-01 |
94.50 |
93.46 |
91.87 |
92.43 |
0.0M |
| 2024-01-31 |
93.55 |
98.32 |
93.13 |
94.32 |
0.0M |
| 2024-01-30 |
93.25 |
94.38 |
92.65 |
94.35 |
1.1M |
| 2024-01-29 |
92.50 |
93.31 |
92.28 |
93.29 |
0.0M |
| 2024-01-26 |
91.75 |
93.50 |
92.41 |
92.80 |
0.0M |
| 2024-01-25 |
92.30 |
92.58 |
91.73 |
92.47 |
0.0M |
| 2024-01-24 |
93.35 |
92.81 |
92.00 |
92.34 |
0.0M |
| 2024-01-23 |
94.00 |
93.63 |
92.19 |
92.24 |
1.2M |
| 2024-01-22 |
93.65 |
93.86 |
92.83 |
92.88 |
0.0M |
| 2024-01-19 |
91.75 |
93.96 |
92.66 |
93.96 |
0.0M |
| 2024-01-18 |
92.30 |
92.98 |
91.82 |
92.98 |
0.0M |
| 2024-01-17 |
92.70 |
92.00 |
91.40 |
91.44 |
0.0M |
| 2024-01-16 |
92.00 |
93.00 |
91.72 |
91.93 |
0.0M |
| 2024-01-12 |
92.70 |
93.39 |
91.86 |
92.27 |
0.0M |
| 2024-01-11 |
93.15 |
93.67 |
91.90 |
92.67 |
0.6M |
| 2024-01-10 |
92.90 |
93.52 |
92.88 |
93.37 |
0.5M |
| 2024-01-09 |
92.90 |
94.19 |
92.97 |
93.25 |
0.0M |
| 2024-01-08 |
93.45 |
94.00 |
92.95 |
94.00 |
0.0M |
| 2024-01-05 |
93.65 |
93.53 |
92.50 |
93.09 |
0.0M |
| 2024-01-04 |
94.00 |
94.51 |
93.00 |
93.71 |
0.0M |
| 2024-01-03 |
94.90 |
94.23 |
93.07 |
93.47 |
0.0M |
| 2024-01-02 |
95.45 |
95.91 |
93.98 |
94.50 |
0.0M |