31.27
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 68.21 | 68.46 | 68.05 | 68.44 | 0.0M |
| 2024-12-27 | 70.38 | 70.38 | 68.40 | 69.00 | 0.0M |
| 2024-12-23 | 69.42 | 69.42 | 68.21 | 69.05 | 0.0M |
| 2024-12-20 | 63.20 | 67.52 | 61.58 | 67.33 | 0.0M |
| 2024-12-19 | 66.21 | 67.02 | 64.00 | 64.78 | 0.0M |
| 2024-12-18 | 70.05 | 71.99 | 69.71 | 71.99 | 0.0M |
| 2024-12-17 | 67.33 | 69.38 | 67.33 | 69.36 | 0.0M |
| 2024-12-16 | 69.79 | 70.37 | 69.30 | 69.34 | 0.0M |
| 2024-12-13 | 69.49 | 70.46 | 69.11 | 70.46 | 0.0M |
| 2024-12-12 | 70.38 | 70.75 | 69.44 | 69.51 | 0.0M |
| 2024-12-11 | 70.37 | 71.69 | 69.98 | 70.39 | 0.0M |
| 2024-12-10 | 72.28 | 73.13 | 70.84 | 72.09 | 0.0M |
| 2024-12-09 | 68.35 | 73.64 | 67.72 | 72.03 | 0.0M |
| 2024-12-06 | 66.70 | 68.66 | 66.20 | 67.60 | 0.0M |
| 2024-12-05 | 69.50 | 69.99 | 66.56 | 67.66 | 0.0M |
| 2024-12-04 | 69.40 | 69.80 | 68.33 | 69.52 | 0.0M |
| 2024-12-03 | 71.87 | 72.10 | 70.67 | 70.67 | 0.0M |
| 2024-12-02 | 68.49 | 70.55 | 67.67 | 70.07 | 0.0M |
| 2024-11-29 | 69.00 | 70.35 | 68.84 | 70.17 | 0.0M |
| 2024-11-28 | 69.13 | 69.18 | 68.35 | 68.35 | 0.0M |
| 2024-11-27 | 67.05 | 68.69 | 66.90 | 67.42 | 0.0M |
| 2024-11-26 | 67.81 | 68.30 | 65.55 | 67.21 | 0.0M |
| 2024-11-25 | 64.51 | 69.10 | 64.25 | 68.24 | 0.0M |
| 2024-11-22 | 60.91 | 63.33 | 60.69 | 62.49 | 0.0M |
| 2024-11-21 | 59.75 | 62.00 | 59.75 | 61.05 | 0.0M |
| 2024-11-20 | 58.60 | 59.32 | 58.11 | 58.11 | 0.0M |
| 2024-11-19 | 59.58 | 59.58 | 57.32 | 57.88 | 0.0M |
| 2024-11-18 | 57.01 | 58.66 | 55.39 | 58.66 | 0.0M |
| 2024-11-15 | 60.47 | 62.16 | 58.90 | 59.20 | 0.0M |
| 2024-11-14 | 57.29 | 57.99 | 56.78 | 57.39 | 0.0M |
| 2024-11-13 | 56.53 | 57.70 | 56.11 | 57.04 | 0.0M |
| 2024-11-12 | 59.61 | 59.91 | 57.18 | 57.18 | 0.0M |
| 2024-11-11 | 63.30 | 63.30 | 59.04 | 60.37 | 0.0M |
| 2024-11-08 | 66.30 | 66.30 | 61.97 | 62.10 | 0.0M |
| 2024-11-07 | 69.87 | 69.87 | 67.71 | 67.71 | 0.0M |
| 2024-11-06 | 78.48 | 79.08 | 67.09 | 67.95 | 0.0M |
| 2024-11-05 | 80.72 | 80.72 | 78.24 | 78.80 | 0.0M |
| 2024-11-04 | 78.00 | 80.97 | 76.85 | 79.86 | 0.0M |
| 2024-11-01 | 76.69 | 79.03 | 76.18 | 76.18 | 0.0M |
| 2024-10-31 | 76.28 | 76.69 | 75.55 | 76.69 | 0.0M |
| 2024-10-30 | 76.50 | 77.34 | 75.40 | 76.63 | 0.0M |
| 2024-10-29 | 78.51 | 78.51 | 76.39 | 76.42 | 0.0M |
| 2024-10-28 | 78.07 | 79.84 | 77.70 | 78.50 | 0.0M |
| 2024-10-25 | 75.40 | 76.94 | 74.11 | 76.94 | 0.0M |
| 2024-10-24 | 73.27 | 75.77 | 73.09 | 75.77 | 0.0M |
| 2024-10-23 | 75.40 | 75.99 | 70.60 | 73.72 | 0.0M |
| 2024-10-22 | 84.39 | 84.50 | 83.17 | 84.13 | 0.0M |
| 2024-10-21 | 84.86 | 85.38 | 82.49 | 82.49 | 0.0M |
| 2024-10-18 | 84.83 | 85.00 | 83.90 | 83.90 | 0.0M |
| 2024-10-17 | 86.19 | 87.78 | 85.29 | 85.74 | 0.0M |
| 2024-10-16 | 85.07 | 85.48 | 83.59 | 84.82 | 0.0M |
| 2024-10-15 | 92.06 | 92.06 | 87.60 | 87.77 | 0.0M |
| 2024-10-14 | 92.56 | 93.20 | 92.00 | 92.17 | 0.0M |
| 2024-10-11 | 90.88 | 93.24 | 90.00 | 93.24 | 0.0M |
| 2024-10-10 | 96.65 | 96.65 | 91.22 | 91.84 | 0.0M |
| 2024-10-09 | 94.94 | 96.42 | 94.68 | 95.64 | 0.0M |
| 2024-10-08 | 96.13 | 96.66 | 95.37 | 95.66 | 0.0M |
| 2024-10-07 | 97.09 | 97.09 | 95.75 | 96.72 | 0.0M |
| 2024-10-04 | 97.26 | 98.64 | 96.12 | 96.12 | 0.0M |
| 2024-10-03 | 97.63 | 97.73 | 96.54 | 96.89 | 0.0M |
| 2024-10-02 | 100.00 | 100.86 | 95.45 | 98.86 | 0.0M |
| 2024-10-01 | 101.50 | 102.80 | 100.42 | 101.54 | 0.0M |
| 2024-09-30 | 102.94 | 103.30 | 101.78 | 102.08 | 0.0M |
| 2024-09-27 | 101.62 | 103.80 | 101.56 | 103.80 | 0.0M |
| 2024-09-26 | 102.92 | 104.74 | 99.90 | 100.22 | 0.0M |
| 2024-09-25 | 103.84 | 104.10 | 102.74 | 102.82 | 0.0M |
| 2024-09-24 | 105.68 | 105.90 | 103.00 | 103.96 | 0.0M |
| 2024-09-23 | 103.72 | 103.96 | 102.30 | 103.02 | 0.0M |
| 2024-09-20 | 104.98 | 105.32 | 101.48 | 102.00 | 0.0M |
| 2024-09-19 | 109.72 | 112.20 | 108.62 | 108.62 | 0.0M |
| 2024-09-18 | 106.78 | 109.06 | 105.46 | 107.54 | 0.0M |
| 2024-09-17 | 100.50 | 104.00 | 99.77 | 104.00 | 0.0M |
| 2024-09-16 | 99.59 | 99.73 | 97.97 | 99.38 | 0.0M |
| 2024-09-13 | 96.31 | 99.11 | 95.97 | 98.85 | 0.0M |
| 2024-09-12 | 101.28 | 101.42 | 97.68 | 98.35 | 0.0M |
| 2024-09-11 | 95.14 | 100.22 | 95.14 | 99.65 | 0.0M |
| 2024-09-10 | 93.67 | 94.77 | 92.37 | 92.37 | 0.0M |
| 2024-09-09 | 97.61 | 99.20 | 96.01 | 96.01 | 0.0M |
| 2024-09-06 | 100.24 | 101.76 | 98.76 | 98.90 | 0.0M |
| 2024-09-05 | 101.62 | 103.00 | 101.40 | 101.62 | 0.0M |
| 2024-09-04 | 101.18 | 103.34 | 100.62 | 102.10 | 0.0M |
| 2024-09-03 | 109.52 | 109.52 | 103.24 | 103.80 | 0.0M |
| 2024-09-02 | 109.10 | 109.10 | 107.96 | 107.96 | 0.0M |
| 2024-08-30 | 109.84 | 110.46 | 107.62 | 107.84 | 0.0M |
| 2024-08-29 | 110.06 | 112.60 | 109.52 | 110.80 | 0.0M |
| 2024-08-28 | 109.56 | 112.54 | 108.44 | 110.30 | 0.0M |
| 2024-08-27 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0M |
| 2024-08-26 | 110.16 | 116.28 | 109.62 | 113.36 | 0.0M |
| 2024-08-23 | 104.94 | 108.88 | 104.28 | 108.76 | 0.0M |
| 2024-08-22 | 106.84 | 107.10 | 104.30 | 104.30 | 0.0M |
| 2024-08-21 | 105.50 | 107.30 | 105.42 | 106.62 | 0.0M |
| 2024-08-20 | 107.78 | 107.92 | 104.88 | 105.40 | 0.0M |
| 2024-08-19 | 105.24 | 109.00 | 105.08 | 108.80 | 0.0M |
| 2024-08-16 | 107.02 | 107.26 | 104.86 | 104.92 | 0.0M |
| 2024-08-15 | 101.90 | 105.80 | 100.80 | 105.80 | 0.0M |
| 2024-08-14 | 98.95 | 103.48 | 98.95 | 100.90 | 0.0M |
| 2024-08-13 | 100.38 | 101.70 | 99.84 | 101.06 | 0.0M |
| 2024-08-12 | 99.13 | 99.78 | 97.92 | 99.37 | 0.0M |
| 2024-08-09 | 98.21 | 101.44 | 96.35 | 96.47 | 0.0M |
| 2024-08-08 | 94.70 | 98.92 | 94.52 | 98.92 | 0.0M |
| 2024-08-07 | 94.57 | 99.01 | 94.39 | 98.78 | 0.0M |
| 2024-08-06 | 96.80 | 96.80 | 92.86 | 93.67 | 0.0M |
| 2024-08-05 | 89.50 | 96.70 | 84.67 | 96.70 | 0.0M |
| 2024-08-02 | 100.00 | 100.00 | 95.43 | 97.71 | 0.0M |
| 2024-08-01 | 107.68 | 108.86 | 104.34 | 104.34 | 0.0M |
| 2024-07-31 | 103.18 | 105.96 | 102.00 | 105.38 | 0.0M |
| 2024-07-30 | 105.52 | 105.86 | 102.68 | 102.92 | 0.0M |
| 2024-07-29 | 111.24 | 111.48 | 107.60 | 107.60 | 0.0M |
| 2024-07-26 | 110.10 | 111.36 | 108.46 | 110.54 | 0.0M |
| 2024-07-25 | 107.98 | 109.76 | 106.60 | 107.62 | 0.0M |
| 2024-07-24 | 99.09 | 109.26 | 97.83 | 109.26 | 0.0M |
| 2024-07-23 | 96.17 | 96.65 | 94.52 | 96.65 | 0.0M |
| 2024-07-22 | 97.64 | 100.96 | 94.21 | 94.87 | 0.0M |
| 2024-07-19 | 99.53 | 99.87 | 97.63 | 97.73 | 0.0M |
| 2024-07-18 | 102.56 | 105.68 | 98.00 | 99.94 | 0.0M |
| 2024-07-17 | 105.24 | 105.24 | 102.52 | 102.52 | 0.0M |
| 2024-07-16 | 103.90 | 105.48 | 101.92 | 104.10 | 0.0M |
| 2024-07-15 | 107.08 | 109.10 | 101.56 | 103.90 | 0.0M |
| 2024-07-12 | 103.82 | 107.80 | 103.56 | 107.80 | 0.0M |
| 2024-07-11 | 98.35 | 105.84 | 98.35 | 103.48 | 0.0M |
| 2024-07-10 | 95.87 | 98.20 | 94.74 | 95.79 | 0.0M |
| 2024-07-09 | 96.01 | 96.16 | 92.80 | 93.24 | 0.0M |
| 2024-07-08 | 89.90 | 94.17 | 89.68 | 93.54 | 0.0M |
| 2024-07-05 | 91.77 | 93.71 | 90.57 | 91.12 | 0.0M |
| 2024-07-04 | 91.54 | 92.12 | 91.41 | 91.69 | 0.0M |
| 2024-07-03 | 88.93 | 91.61 | 88.44 | 89.05 | 0.0M |
| 2024-07-02 | 90.13 | 92.39 | 89.85 | 90.14 | 0.0M |
| 2024-07-01 | 95.00 | 95.00 | 91.15 | 91.90 | 0.0M |
| 2024-06-28 | 99.05 | 99.42 | 95.69 | 95.69 | 0.0M |
| 2024-06-27 | 96.37 | 97.12 | 94.87 | 96.91 | 0.0M |
| 2024-06-26 | 96.01 | 96.10 | 94.26 | 94.92 | 0.0M |
| 2024-06-25 | 100.38 | 100.70 | 96.21 | 96.86 | 0.0M |
| 2024-06-24 | 100.18 | 101.12 | 98.88 | 98.92 | 0.0M |
| 2024-06-21 | 101.32 | 102.36 | 99.12 | 100.42 | 0.0M |
| 2024-06-20 | 107.20 | 109.00 | 102.40 | 103.80 | 0.0M |
| 2024-06-19 | 106.88 | 106.88 | 105.02 | 105.96 | 0.0M |
| 2024-06-18 | 113.42 | 113.42 | 110.10 | 112.28 | 0.0M |
| 2024-06-17 | 116.90 | 116.90 | 110.94 | 110.94 | 0.0M |
| 2024-06-14 | 121.32 | 123.08 | 118.12 | 119.32 | 0.0M |
| 2024-06-13 | 124.76 | 126.36 | 121.10 | 121.22 | 0.0M |
| 2024-06-12 | 122.46 | 130.56 | 122.46 | 124.78 | 0.0M |
| 2024-06-11 | 120.74 | 121.80 | 119.02 | 120.26 | 0.0M |
| 2024-06-10 | 114.42 | 118.64 | 112.00 | 118.22 | 0.0M |
| 2024-06-07 | 122.08 | 122.40 | 116.78 | 117.54 | 0.0M |
| 2024-06-06 | 122.58 | 123.08 | 119.86 | 120.30 | 0.0M |
| 2024-06-05 | 119.20 | 123.74 | 119.16 | 122.22 | 0.0M |
| 2024-06-04 | 118.82 | 118.82 | 115.52 | 115.90 | 0.0M |
| 2024-06-03 | 118.94 | 121.78 | 117.88 | 118.66 | 0.0M |
| 2024-05-31 | 120.24 | 123.10 | 116.02 | 117.04 | 0.0M |
| 2024-05-30 | 115.80 | 122.50 | 115.58 | 120.12 | 0.0M |
| 2024-05-29 | 119.44 | 119.44 | 115.44 | 117.34 | 0.0M |
| 2024-05-28 | 115.40 | 120.14 | 115.16 | 119.36 | 0.0M |
| 2024-05-27 | 115.66 | 116.10 | 113.92 | 116.10 | 0.0M |
| 2024-05-24 | 109.34 | 116.08 | 108.96 | 116.08 | 0.0M |
| 2024-05-23 | 113.18 | 113.30 | 108.02 | 109.00 | 0.0M |
| 2024-05-22 | 102.58 | 112.38 | 102.34 | 111.70 | 0.0M |
| 2024-05-21 | 104.24 | 104.46 | 102.46 | 102.50 | 0.0M |
| 2024-05-20 | 105.56 | 106.20 | 102.32 | 103.92 | 0.0M |
| 2024-05-17 | 107.76 | 108.24 | 105.82 | 107.74 | 0.0M |
| 2024-05-16 | 106.78 | 108.64 | 105.00 | 106.10 | 0.0M |
| 2024-05-15 | 108.00 | 111.84 | 105.64 | 107.60 | 0.0M |
| 2024-05-14 | 103.48 | 109.64 | 102.54 | 107.54 | 0.0M |
| 2024-05-13 | 101.06 | 104.88 | 100.34 | 104.14 | 0.0M |
| 2024-05-10 | 103.44 | 105.08 | 101.06 | 101.06 | 0.0M |
| 2024-05-09 | 103.90 | 103.96 | 100.92 | 102.36 | 0.0M |
| 2024-05-08 | 106.84 | 107.38 | 104.16 | 105.08 | 0.0M |
| 2024-05-07 | 107.58 | 109.62 | 104.66 | 108.30 | 0.0M |
| 2024-05-06 | 106.24 | 108.36 | 106.06 | 107.54 | 0.0M |
| 2024-05-03 | 99.15 | 108.52 | 98.84 | 105.14 | 0.0M |
| 2024-05-02 | 99.50 | 100.76 | 95.94 | 96.71 | 0.0M |
| 2024-04-30 | 106.54 | 106.76 | 102.40 | 102.40 | 0.0M |
| 2024-04-29 | 105.14 | 107.68 | 104.48 | 105.74 | 0.0M |
| 2024-04-26 | 99.70 | 106.92 | 99.70 | 104.28 | 0.0M |
| 2024-04-25 | 99.56 | 100.74 | 92.00 | 95.31 | 0.0M |
| 2024-04-24 | 99.79 | 109.64 | 94.81 | 101.36 | 0.0M |
| 2024-04-23 | 104.80 | 108.34 | 102.68 | 106.38 | 0.0M |
| 2024-04-22 | 101.82 | 102.44 | 99.67 | 101.98 | 0.0M |
| 2024-04-19 | 101.74 | 102.64 | 101.06 | 101.62 | 0.0M |
| 2024-04-18 | 105.70 | 106.08 | 100.28 | 105.32 | 0.0M |
| 2024-04-17 | 103.62 | 105.74 | 103.04 | 105.22 | 0.0M |
| 2024-04-16 | 105.90 | 105.90 | 102.42 | 103.98 | 0.0M |
| 2024-04-15 | 110.34 | 111.00 | 107.48 | 108.50 | 0.0M |
| 2024-04-12 | 113.14 | 115.94 | 110.48 | 112.04 | 0.0M |
| 2024-04-11 | 110.74 | 114.20 | 109.92 | 110.38 | 0.0M |
| 2024-04-10 | 112.36 | 113.04 | 105.20 | 108.66 | 0.0M |
| 2024-04-09 | 105.98 | 109.48 | 105.64 | 107.70 | 0.0M |
| 2024-04-08 | 104.04 | 107.18 | 103.10 | 106.42 | 0.0M |
| 2024-04-05 | 111.60 | 111.74 | 104.36 | 104.58 | 0.0M |
| 2024-04-04 | 109.38 | 117.20 | 109.36 | 115.38 | 0.0M |
| 2024-04-03 | 105.96 | 107.74 | 103.36 | 106.94 | 0.0M |
| 2024-04-02 | 110.68 | 110.76 | 105.32 | 106.04 | 0.0M |
| 2024-03-28 | 111.12 | 115.00 | 110.40 | 111.38 | 0.0M |
| 2024-03-27 | 101.98 | 109.78 | 101.66 | 109.72 | 0.0M |
| 2024-03-26 | 102.92 | 104.28 | 102.18 | 102.18 | 0.0M |
| 2024-03-25 | 105.92 | 107.04 | 103.24 | 103.24 | 0.0M |
| 2024-03-22 | 106.42 | 107.18 | 104.28 | 104.28 | 0.0M |
| 2024-03-21 | 105.28 | 108.46 | 104.96 | 105.40 | 0.0M |
| 2024-03-20 | 99.66 | 101.88 | 99.66 | 101.26 | 0.0M |
| 2024-03-19 | 102.12 | 102.30 | 99.79 | 101.06 | 0.0M |
| 2024-03-18 | 100.22 | 103.46 | 98.28 | 103.46 | 0.0M |
| 2024-03-15 | 101.60 | 102.36 | 99.47 | 100.04 | 0.0M |
| 2024-03-14 | 107.86 | 108.06 | 102.40 | 102.92 | 0.0M |
| 2024-03-13 | 110.82 | 111.08 | 108.68 | 109.00 | 0.0M |
| 2024-03-12 | 118.30 | 119.36 | 110.80 | 110.80 | 0.0M |
| 2024-03-11 | 117.88 | 122.08 | 117.88 | 119.16 | 0.0M |
| 2024-03-08 | 119.16 | 123.02 | 118.74 | 120.18 | 0.0M |
| 2024-03-07 | 114.56 | 117.80 | 113.78 | 117.12 | 0.0M |
| 2024-03-06 | 115.84 | 119.00 | 111.38 | 115.28 | 0.0M |
| 2024-03-05 | 113.42 | 115.46 | 111.38 | 115.46 | 0.0M |
| 2024-03-04 | 118.54 | 121.70 | 114.30 | 114.52 | 0.0M |
| 2024-03-01 | 118.18 | 119.74 | 114.46 | 119.00 | 0.0M |
| 2024-02-29 | 110.08 | 118.38 | 109.92 | 114.62 | 0.0M |
| 2024-02-28 | 112.76 | 112.76 | 109.96 | 110.82 | 0.0M |
| 2024-02-27 | 111.02 | 112.62 | 110.46 | 110.46 | 0.0M |
| 2024-02-26 | 108.84 | 112.54 | 108.36 | 110.88 | 0.0M |
| 2024-02-23 | 113.46 | 114.16 | 110.52 | 110.98 | 0.0M |
| 2024-02-22 | 118.52 | 119.20 | 114.48 | 115.20 | 0.0M |
| 2024-02-21 | 114.50 | 116.12 | 111.68 | 114.36 | 0.0M |
| 2024-02-20 | 119.66 | 121.10 | 117.68 | 117.68 | 0.0M |
| 2024-02-19 | 122.76 | 122.90 | 120.68 | 121.64 | 0.0M |
| 2024-02-16 | 126.78 | 127.50 | 123.02 | 126.20 | 0.0M |
| 2024-02-15 | 123.74 | 127.94 | 122.94 | 126.08 | 0.0M |
| 2024-02-14 | 116.04 | 120.62 | 116.04 | 120.62 | 0.0M |
| 2024-02-13 | 119.74 | 120.04 | 110.96 | 115.14 | 0.0M |
| 2024-02-12 | 113.60 | 122.90 | 113.60 | 121.68 | 0.0M |
| 2024-02-09 | 108.58 | 112.62 | 108.26 | 110.72 | 0.0M |
| 2024-02-08 | 108.14 | 112.04 | 107.70 | 108.28 | 0.0M |
| 2024-02-07 | 104.72 | 114.66 | 104.70 | 109.04 | 0.0M |
| 2024-02-06 | 89.74 | 92.47 | 89.54 | 92.41 | 0.0M |
| 2024-02-05 | 94.41 | 94.41 | 87.34 | 90.07 | 0.0M |
| 2024-02-02 | 98.11 | 98.70 | 92.66 | 93.18 | 0.0M |
| 2024-02-01 | 98.44 | 101.40 | 95.11 | 96.42 | 0.0M |
| 2024-01-31 | 97.17 | 101.96 | 96.36 | 100.06 | 0.0M |
| 2024-01-30 | 100.90 | 101.72 | 99.35 | 99.44 | 0.0M |
| 2024-01-29 | 98.49 | 99.06 | 95.68 | 98.86 | 0.0M |
| 2024-01-26 | 97.54 | 100.28 | 97.43 | 97.86 | 0.0M |
| 2024-01-25 | 99.31 | 101.36 | 96.12 | 97.43 | 0.0M |
| 2024-01-24 | 103.52 | 105.10 | 101.02 | 101.04 | 0.0M |
| 2024-01-23 | 99.90 | 105.38 | 99.90 | 100.82 | 0.0M |
| 2024-01-22 | 93.94 | 105.30 | 93.94 | 97.99 | 0.0M |
| 2024-01-19 | 98.29 | 98.93 | 93.58 | 93.58 | 0.0M |
| 2024-01-18 | 97.43 | 98.73 | 95.85 | 97.79 | 0.0M |
| 2024-01-17 | 98.14 | 98.47 | 96.00 | 97.36 | 0.0M |
| 2024-01-16 | 99.98 | 100.72 | 98.16 | 99.68 | 0.0M |
| 2024-01-15 | 99.40 | 100.82 | 99.34 | 100.82 | 0.0M |
| 2024-01-12 | 104.46 | 106.54 | 100.88 | 101.94 | 0.0M |
| 2024-01-11 | 108.56 | 108.56 | 101.66 | 103.28 | 0.0M |
| 2024-01-10 | 107.70 | 107.86 | 104.22 | 105.84 | 0.0M |
| 2024-01-09 | 106.58 | 106.58 | 103.54 | 106.22 | 0.0M |
| 2024-01-08 | 105.30 | 109.06 | 103.84 | 106.48 | 0.0M |
| 2024-01-05 | 107.62 | 108.80 | 104.58 | 107.58 | 0.0M |
| 2024-01-04 | 111.08 | 112.12 | 107.94 | 109.60 | 0.0M |
| 2024-01-03 | 119.90 | 120.02 | 109.84 | 112.36 | 0.0M |
| 2024-01-02 | 120.22 | 123.76 | 118.54 | 122.38 | 0.0M |