121.58
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 138.42 | 138.92 | 138.28 | 138.28 | 0.0M |
| 2024-12-27 | 140.16 | 140.16 | 137.90 | 138.32 | 0.0M |
| 2024-12-23 | 143.48 | 143.48 | 142.26 | 142.26 | 0.0M |
| 2024-12-20 | 140.00 | 143.14 | 137.60 | 143.14 | 0.0M |
| 2024-12-19 | 145.10 | 146.30 | 143.34 | 143.34 | 0.0M |
| 2024-12-18 | 150.38 | 150.38 | 147.80 | 148.54 | 0.0M |
| 2024-12-17 | 149.26 | 150.16 | 149.26 | 150.16 | 0.0M |
| 2024-12-16 | 145.64 | 147.08 | 145.64 | 147.08 | 0.0M |
| 2024-12-13 | 150.22 | 151.00 | 146.08 | 146.36 | 0.0M |
| 2024-12-12 | 149.18 | 149.18 | 147.44 | 148.48 | 0.0M |
| 2024-12-11 | 147.72 | 149.18 | 147.72 | 149.18 | 0.0M |
| 2024-12-10 | 153.10 | 153.38 | 149.38 | 150.14 | 0.0M |
| 2024-12-09 | 160.00 | 160.88 | 152.14 | 152.34 | 0.0M |
| 2024-12-06 | 154.46 | 159.54 | 154.46 | 159.54 | 0.0M |
| 2024-12-05 | 157.24 | 158.66 | 155.10 | 155.10 | 0.0M |
| 2024-12-04 | 148.68 | 156.58 | 148.68 | 155.50 | 0.0M |
| 2024-12-03 | 145.38 | 148.36 | 144.42 | 148.36 | 0.0M |
| 2024-12-02 | 145.42 | 145.42 | 144.58 | 145.16 | 0.0M |
| 2024-11-29 | 145.36 | 145.38 | 144.78 | 144.78 | 0.0M |
| 2024-11-28 | 143.26 | 144.58 | 143.26 | 143.76 | 0.0M |
| 2024-11-27 | 145.88 | 146.10 | 143.24 | 143.24 | 0.0M |
| 2024-11-26 | 148.60 | 148.60 | 145.84 | 147.34 | 0.0M |
| 2024-11-25 | 150.30 | 150.66 | 147.36 | 149.12 | 0.0M |
| 2024-11-22 | 139.30 | 145.14 | 139.30 | 145.14 | 0.0M |
| 2024-11-21 | 133.66 | 137.36 | 133.66 | 137.36 | 0.0M |
| 2024-11-20 | 127.24 | 128.14 | 126.80 | 126.80 | 0.0M |
| 2024-11-19 | 123.28 | 123.28 | 123.28 | 123.28 | 0.0M |
| 2024-11-18 | 119.54 | 119.54 | 119.54 | 119.54 | 0.0M |
| 2024-11-15 | 120.28 | 120.28 | 119.20 | 119.20 | 0.0M |
| 2024-11-14 | 123.44 | 124.50 | 123.44 | 124.40 | 0.0M |
| 2024-11-12 | 115.32 | 115.32 | 114.56 | 115.20 | 0.0M |
| 2024-11-11 | 117.76 | 118.06 | 115.18 | 115.64 | 0.0M |
| 2024-11-07 | 122.24 | 122.24 | 113.00 | 120.48 | 0.0M |
| 2024-11-06 | 119.52 | 119.92 | 118.72 | 118.72 | 0.0M |
| 2024-11-05 | 116.04 | 116.04 | 114.92 | 114.92 | 0.0M |
| 2024-11-04 | 113.24 | 114.64 | 113.24 | 114.64 | 0.0M |
| 2024-11-01 | 115.40 | 115.56 | 113.84 | 113.84 | 0.0M |
| 2024-10-31 | 114.34 | 115.30 | 114.34 | 115.30 | 0.0M |
| 2024-10-30 | 120.00 | 120.00 | 118.88 | 118.88 | 0.0M |
| 2024-10-29 | 117.30 | 118.76 | 116.74 | 118.76 | 0.0M |
| 2024-10-28 | 116.74 | 116.74 | 116.74 | 116.74 | 0.0M |
| 2024-10-25 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2024-10-24 | 113.08 | 114.56 | 113.08 | 114.38 | 0.0M |
| 2024-10-23 | 115.14 | 115.14 | 113.40 | 113.40 | 0.0M |
| 2024-10-22 | 114.28 | 114.28 | 114.28 | 114.28 | 0.0M |
| 2024-10-21 | 115.70 | 115.72 | 115.44 | 115.72 | 0.0M |
| 2024-10-18 | 118.78 | 120.10 | 117.62 | 118.20 | 0.0M |
| 2024-10-17 | 116.26 | 116.26 | 116.26 | 116.26 | 0.0M |
| 2024-10-16 | 116.62 | 116.62 | 114.88 | 114.88 | 0.0M |
| 2024-10-15 | 118.56 | 118.56 | 116.16 | 116.36 | 0.0M |
| 2024-10-14 | 119.00 | 119.18 | 118.48 | 118.58 | 0.0M |
| 2024-10-11 | 119.52 | 119.52 | 119.40 | 119.40 | 0.0M |
| 2024-10-10 | 118.32 | 118.56 | 118.22 | 118.56 | 0.0M |
| 2024-10-09 | 114.54 | 114.54 | 114.54 | 114.54 | 0.0M |
| 2024-10-08 | 113.68 | 113.68 | 113.10 | 113.10 | 0.0M |
| 2024-10-07 | 111.92 | 112.18 | 111.92 | 112.18 | 0.0M |
| 2024-10-04 | 107.50 | 109.84 | 107.50 | 109.84 | 0.0M |
| 2024-10-03 | 104.78 | 107.42 | 104.60 | 107.42 | 0.0M |
| 2024-10-02 | 104.42 | 104.42 | 104.42 | 104.42 | 0.0M |
| 2024-10-01 | 104.06 | 104.06 | 103.18 | 103.20 | 0.0M |
| 2024-09-30 | 101.36 | 102.78 | 100.98 | 102.78 | 0.0M |
| 2024-09-27 | 102.18 | 102.40 | 101.98 | 101.98 | 0.0M |
| 2024-09-26 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-09-25 | 104.74 | 104.74 | 104.30 | 104.30 | 0.0M |
| 2024-09-24 | 104.90 | 105.34 | 104.90 | 105.34 | 0.0M |
| 2024-09-23 | 102.74 | 104.02 | 102.74 | 103.78 | 0.0M |
| 2024-09-20 | 102.74 | 102.74 | 102.74 | 102.74 | 0.0M |
| 2024-09-19 | 103.92 | 104.46 | 103.74 | 104.44 | 0.0M |
| 2024-09-18 | 100.82 | 100.82 | 100.82 | 100.82 | 0.0M |
| 2024-09-17 | 101.34 | 102.02 | 100.18 | 102.02 | 0.0M |
| 2024-09-16 | 98.30 | 99.34 | 98.30 | 99.34 | 0.0M |
| 2024-09-13 | 99.41 | 99.41 | 99.41 | 99.41 | 0.0M |
| 2024-09-12 | 98.85 | 100.24 | 98.85 | 100.00 | 0.0M |
| 2024-09-11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0M |
| 2024-09-10 | 98.36 | 98.36 | 98.29 | 98.29 | 0.0M |
| 2024-09-09 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0M |
| 2024-09-06 | 98.70 | 98.70 | 95.86 | 95.86 | 0.0M |
| 2024-09-05 | 97.63 | 97.63 | 97.63 | 97.63 | 0.0M |
| 2024-09-04 | 99.51 | 99.67 | 99.04 | 99.04 | 0.0M |
| 2024-09-03 | 105.24 | 105.24 | 102.94 | 102.94 | 0.0M |
| 2024-09-02 | 105.00 | 105.44 | 105.00 | 105.44 | 0.0M |
| 2024-08-30 | 105.00 | 106.42 | 103.92 | 103.92 | 0.0M |
| 2024-08-29 | 103.00 | 105.06 | 103.00 | 105.06 | 0.0M |
| 2024-08-28 | 103.82 | 104.52 | 101.34 | 101.48 | 0.0M |
| 2024-08-27 | 104.24 | 104.34 | 103.64 | 103.70 | 0.0M |
| 2024-08-26 | 104.80 | 104.86 | 104.52 | 104.76 | 0.0M |
| 2024-08-23 | 105.14 | 105.14 | 104.32 | 104.58 | 0.0M |
| 2024-08-22 | 105.74 | 106.94 | 105.74 | 105.78 | 0.0M |
| 2024-08-21 | 105.74 | 105.74 | 104.74 | 104.74 | 0.0M |
| 2024-08-20 | 105.60 | 105.60 | 104.70 | 104.70 | 0.0M |
| 2024-08-19 | 104.82 | 104.82 | 104.82 | 104.82 | 0.0M |
| 2024-08-16 | 105.52 | 105.52 | 105.38 | 105.38 | 0.0M |
| 2024-08-15 | 106.98 | 107.28 | 106.98 | 107.28 | 0.0M |
| 2024-08-14 | 104.50 | 104.50 | 102.74 | 103.78 | 0.0M |
| 2024-08-13 | 104.52 | 104.52 | 104.52 | 104.52 | 0.0M |
| 2024-08-12 | 101.92 | 102.50 | 101.26 | 102.08 | 0.0M |
| 2024-08-09 | 105.34 | 105.34 | 101.86 | 101.86 | 0.0M |
| 2024-08-08 | 99.87 | 106.30 | 97.46 | 103.28 | 0.0M |
| 2024-08-07 | 98.91 | 100.60 | 98.79 | 100.60 | 0.0M |
| 2024-08-06 | 99.23 | 99.23 | 96.21 | 96.21 | 0.0M |
| 2024-08-05 | 92.25 | 92.25 | 90.14 | 91.36 | 0.0M |
| 2024-08-02 | 103.38 | 103.54 | 97.65 | 98.68 | 0.0M |
| 2024-08-01 | 107.10 | 109.96 | 105.78 | 105.78 | 0.0M |
| 2024-07-31 | 106.16 | 107.88 | 105.42 | 107.88 | 0.0M |
| 2024-07-30 | 108.70 | 108.82 | 106.16 | 106.16 | 0.0M |
| 2024-07-29 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
| 2024-07-26 | 111.10 | 113.18 | 108.80 | 108.80 | 0.0M |
| 2024-07-25 | 108.70 | 110.06 | 107.48 | 110.06 | 0.0M |
| 2024-07-24 | 112.96 | 112.98 | 109.46 | 109.52 | 0.0M |
| 2024-07-23 | 111.26 | 115.22 | 110.40 | 115.22 | 0.0M |
| 2024-07-22 | 109.84 | 110.52 | 109.84 | 110.52 | 0.0M |
| 2024-07-19 | 108.70 | 109.64 | 107.16 | 109.50 | 0.0M |
| 2024-07-18 | 111.62 | 111.62 | 110.54 | 110.54 | 0.0M |
| 2024-07-17 | 119.16 | 119.16 | 113.10 | 113.10 | 0.0M |
| 2024-07-16 | 119.40 | 121.60 | 119.40 | 119.42 | 0.0M |
| 2024-07-15 | 118.58 | 119.38 | 118.58 | 119.38 | 0.0M |
| 2024-07-12 | 116.90 | 117.70 | 116.00 | 117.18 | 0.0M |
| 2024-07-11 | 117.34 | 117.78 | 117.20 | 117.20 | 0.0M |
| 2024-07-10 | 117.00 | 117.90 | 114.72 | 114.72 | 0.0M |
| 2024-07-09 | 122.50 | 122.50 | 117.52 | 117.52 | 0.0M |
| 2024-07-08 | 123.64 | 124.34 | 119.60 | 121.24 | 0.0M |
| 2024-07-05 | 122.50 | 123.94 | 122.50 | 123.74 | 0.0M |
| 2024-07-04 | 121.18 | 121.18 | 121.18 | 121.18 | 0.0M |
| 2024-07-03 | 122.90 | 122.90 | 122.30 | 122.30 | 0.0M |
| 2024-07-02 | 121.50 | 121.92 | 120.30 | 121.86 | 0.0M |
| 2024-07-01 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0M |
| 2024-06-28 | 121.36 | 121.36 | 120.52 | 120.52 | 0.0M |
| 2024-06-27 | 115.52 | 117.52 | 115.36 | 117.42 | 0.0M |
| 2024-06-26 | 111.62 | 115.16 | 111.62 | 115.16 | 0.0M |
| 2024-06-25 | 112.02 | 112.02 | 112.02 | 112.02 | 0.0M |
| 2024-06-24 | 109.98 | 111.72 | 109.98 | 111.72 | 0.0M |
| 2024-06-21 | 109.22 | 109.22 | 109.22 | 109.22 | 0.0M |
| 2024-06-20 | 110.50 | 110.50 | 107.94 | 107.96 | 0.0M |
| 2024-06-19 | 108.04 | 108.04 | 108.04 | 108.04 | 0.0M |
| 2024-06-18 | 108.26 | 108.26 | 108.26 | 108.26 | 0.0M |
| 2024-06-17 | 110.64 | 110.64 | 107.50 | 107.60 | 0.0M |
| 2024-06-14 | 111.10 | 111.62 | 108.10 | 108.40 | 0.0M |
| 2024-06-13 | 110.18 | 111.72 | 110.18 | 111.08 | 0.0M |
| 2024-06-12 | 107.16 | 110.78 | 106.88 | 109.10 | 0.0M |
| 2024-06-11 | 105.02 | 106.90 | 105.02 | 105.30 | 0.0M |
| 2024-06-10 | 101.64 | 105.12 | 101.18 | 105.12 | 0.0M |
| 2024-06-07 | 101.34 | 102.20 | 100.88 | 102.20 | 0.0M |
| 2024-06-06 | 102.00 | 102.30 | 101.34 | 101.34 | 0.0M |
| 2024-06-05 | 100.40 | 101.36 | 100.40 | 101.02 | 0.0M |
| 2024-06-04 | 101.16 | 101.16 | 99.47 | 99.90 | 0.0M |
| 2024-06-03 | 102.76 | 102.76 | 99.64 | 99.64 | 0.0M |
| 2024-05-31 | 104.18 | 105.50 | 101.74 | 101.74 | 0.0M |
| 2024-05-30 | 111.00 | 115.56 | 110.50 | 110.60 | 0.0M |
| 2024-05-29 | 111.54 | 112.24 | 111.54 | 112.24 | 0.0M |
| 2024-05-28 | 112.94 | 112.94 | 112.78 | 112.82 | 0.0M |
| 2024-05-27 | 114.22 | 114.22 | 114.22 | 114.22 | 0.0M |
| 2024-05-24 | 113.16 | 115.06 | 112.28 | 115.06 | 0.0M |
| 2024-05-23 | 114.88 | 115.64 | 114.64 | 115.64 | 0.0M |
| 2024-05-22 | 112.74 | 113.02 | 112.18 | 112.18 | 0.0M |
| 2024-05-21 | 111.34 | 113.06 | 111.32 | 113.06 | 0.0M |
| 2024-05-20 | 111.16 | 111.16 | 110.82 | 111.16 | 0.0M |
| 2024-05-17 | 111.86 | 111.86 | 111.86 | 111.86 | 0.0M |
| 2024-05-16 | 108.80 | 111.82 | 108.80 | 111.82 | 0.0M |
| 2024-05-15 | 108.68 | 109.00 | 108.68 | 108.94 | 0.0M |
| 2024-05-14 | 109.30 | 109.54 | 108.00 | 108.00 | 0.0M |
| 2024-05-13 | 110.58 | 110.58 | 109.26 | 109.26 | 0.0M |
| 2024-05-10 | 107.72 | 110.58 | 107.72 | 110.34 | 0.0M |
| 2024-05-09 | 109.46 | 109.76 | 108.98 | 108.98 | 0.0M |
| 2024-05-08 | 105.84 | 109.06 | 105.00 | 108.36 | 0.0M |
| 2024-05-07 | 116.64 | 117.22 | 103.12 | 105.28 | 0.0M |
| 2024-05-06 | 115.54 | 116.08 | 113.60 | 115.84 | 0.0M |
| 2024-05-03 | 116.46 | 118.04 | 115.82 | 116.26 | 0.0M |
| 2024-05-02 | 118.60 | 120.88 | 118.12 | 118.12 | 0.0M |
| 2024-04-30 | 120.60 | 120.60 | 119.86 | 120.12 | 0.0M |
| 2024-04-29 | 122.62 | 123.02 | 120.84 | 120.84 | 0.0M |
| 2024-04-26 | 122.70 | 122.70 | 121.32 | 121.32 | 0.0M |
| 2024-04-25 | 117.02 | 117.48 | 115.10 | 115.22 | 0.0M |
| 2024-04-24 | 120.78 | 120.78 | 118.86 | 118.86 | 0.0M |
| 2024-04-23 | 117.78 | 118.72 | 117.78 | 118.72 | 0.0M |
| 2024-04-22 | 112.92 | 112.92 | 112.10 | 112.10 | 0.0M |
| 2024-04-19 | 116.92 | 116.92 | 113.90 | 113.90 | 0.0M |
| 2024-04-18 | 116.20 | 118.02 | 116.10 | 117.78 | 0.0M |
| 2024-04-17 | 119.38 | 119.38 | 117.54 | 117.54 | 0.0M |
| 2024-04-16 | 118.76 | 120.28 | 117.84 | 120.28 | 0.0M |
| 2024-04-15 | 120.98 | 120.98 | 120.26 | 120.44 | 0.0M |
| 2024-04-12 | 121.98 | 122.94 | 120.96 | 122.94 | 0.0M |
| 2024-04-11 | 116.78 | 116.78 | 116.70 | 116.70 | 0.0M |
| 2024-04-10 | 113.90 | 115.66 | 113.90 | 115.66 | 0.0M |
| 2024-04-09 | 115.76 | 115.84 | 114.42 | 115.24 | 0.0M |
| 2024-04-08 | 114.60 | 115.52 | 114.28 | 115.52 | 0.0M |
| 2024-04-05 | 111.34 | 115.34 | 111.02 | 114.76 | 0.0M |
| 2024-04-04 | 112.42 | 114.98 | 111.84 | 114.76 | 0.0M |
| 2024-04-03 | 115.38 | 115.58 | 114.90 | 114.90 | 0.0M |
| 2024-04-02 | 114.48 | 114.48 | 111.72 | 113.44 | 0.0M |
| 2024-03-28 | 114.08 | 114.90 | 114.08 | 114.90 | 0.0M |
| 2024-03-27 | 115.46 | 115.70 | 114.38 | 114.38 | 0.0M |
| 2024-03-26 | 114.42 | 114.42 | 114.42 | 114.42 | 0.0M |
| 2024-03-25 | 113.94 | 113.94 | 112.88 | 112.88 | 0.0M |
| 2024-03-22 | 112.62 | 112.92 | 112.62 | 112.92 | 0.0M |
| 2024-03-21 | 115.64 | 115.64 | 114.42 | 114.42 | 0.0M |
| 2024-03-20 | 112.40 | 113.24 | 112.40 | 112.56 | 0.0M |
| 2024-03-19 | 111.22 | 111.22 | 111.22 | 111.22 | 0.0M |
| 2024-03-18 | 111.52 | 111.52 | 111.52 | 111.52 | 0.0M |
| 2024-03-15 | 110.80 | 110.80 | 110.50 | 110.50 | 0.0M |
| 2024-03-14 | 113.96 | 114.04 | 113.28 | 113.28 | 0.0M |
| 2024-03-13 | 112.22 | 113.14 | 112.12 | 113.02 | 0.0M |
| 2024-03-12 | 112.00 | 112.52 | 110.56 | 110.56 | 0.0M |
| 2024-03-11 | 110.30 | 110.58 | 109.06 | 110.10 | 0.0M |
| 2024-03-08 | 111.58 | 112.28 | 111.02 | 111.12 | 0.0M |
| 2024-03-07 | 113.00 | 116.10 | 112.34 | 113.54 | 0.0M |
| 2024-03-06 | 115.22 | 115.22 | 113.00 | 113.00 | 0.0M |
| 2024-03-05 | 119.00 | 119.00 | 112.70 | 112.76 | 0.0M |
| 2024-03-04 | 119.78 | 120.10 | 117.28 | 118.56 | 0.0M |
| 2024-03-01 | 121.30 | 122.14 | 119.86 | 121.16 | 0.0M |
| 2024-02-29 | 118.68 | 121.68 | 118.68 | 120.42 | 0.0M |
| 2024-02-28 | 121.00 | 121.68 | 119.64 | 121.68 | 0.0M |
| 2024-02-27 | 119.48 | 121.40 | 119.10 | 121.40 | 0.0M |
| 2024-02-26 | 119.08 | 120.52 | 119.08 | 120.52 | 0.0M |
| 2024-02-23 | 120.20 | 121.90 | 120.10 | 120.10 | 0.0M |
| 2024-02-22 | 117.52 | 121.20 | 117.48 | 121.20 | 0.0M |
| 2024-02-21 | 116.56 | 116.80 | 115.22 | 115.84 | 0.0M |
| 2024-02-20 | 119.10 | 119.10 | 115.66 | 117.18 | 0.0M |
| 2024-02-19 | 119.88 | 120.16 | 119.88 | 120.16 | 0.0M |
| 2024-02-16 | 123.48 | 123.64 | 121.58 | 121.58 | 0.0M |
| 2024-02-15 | 127.30 | 127.52 | 123.18 | 123.60 | 0.0M |
| 2024-02-14 | 122.90 | 127.10 | 122.90 | 125.78 | 0.0M |
| 2024-02-13 | 127.76 | 128.40 | 106.76 | 122.70 | 0.0M |
| 2024-02-12 | 127.28 | 127.28 | 124.64 | 125.80 | 0.0M |
| 2024-02-09 | 123.74 | 127.04 | 123.42 | 126.94 | 0.0M |
| 2024-02-08 | 123.36 | 124.18 | 117.90 | 122.88 | 0.0M |
| 2024-02-07 | 120.32 | 122.24 | 119.70 | 121.36 | 0.0M |
| 2024-02-06 | 122.94 | 122.94 | 120.84 | 120.84 | 0.0M |
| 2024-02-05 | 124.64 | 126.16 | 121.40 | 122.34 | 0.0M |
| 2024-02-02 | 122.96 | 124.60 | 120.40 | 124.60 | 0.0M |
| 2024-02-01 | 116.24 | 117.04 | 114.88 | 115.44 | 0.0M |
| 2024-01-31 | 114.42 | 115.36 | 112.74 | 115.20 | 0.0M |
| 2024-01-30 | 119.78 | 120.06 | 117.42 | 117.42 | 0.0M |
| 2024-01-29 | 114.36 | 116.86 | 114.36 | 116.44 | 0.0M |
| 2024-01-26 | 111.48 | 114.00 | 111.48 | 114.00 | 0.0M |
| 2024-01-25 | 113.44 | 114.40 | 110.82 | 112.20 | 0.0M |
| 2024-01-24 | 120.28 | 120.34 | 114.36 | 114.36 | 0.0M |
| 2024-01-23 | 122.48 | 123.90 | 118.80 | 120.46 | 0.0M |
| 2024-01-22 | 120.96 | 123.64 | 120.78 | 123.64 | 0.0M |
| 2024-01-19 | 117.42 | 117.80 | 117.36 | 117.36 | 0.0M |
| 2024-01-18 | 116.30 | 116.46 | 115.92 | 116.44 | 0.0M |
| 2024-01-17 | 111.68 | 114.96 | 111.00 | 114.96 | 0.0M |
| 2024-01-16 | 112.58 | 114.60 | 111.90 | 113.40 | 0.0M |
| 2024-01-15 | 113.22 | 113.54 | 113.22 | 113.54 | 0.0M |
| 2024-01-12 | 110.78 | 110.96 | 110.64 | 110.64 | 0.0M |
| 2024-01-11 | 110.92 | 110.96 | 108.76 | 108.90 | 0.0M |
| 2024-01-10 | 109.78 | 109.78 | 109.72 | 109.72 | 0.0M |
| 2024-01-09 | 108.14 | 110.82 | 107.32 | 110.82 | 0.0M |
| 2024-01-08 | 105.64 | 108.70 | 105.52 | 108.40 | 0.0M |
| 2024-01-05 | 102.70 | 106.46 | 102.36 | 106.04 | 0.0M |
| 2024-01-04 | 103.32 | 103.32 | 102.00 | 103.14 | 0.0M |
| 2024-01-03 | 104.64 | 104.66 | 102.72 | 103.22 | 0.0M |
| 2024-01-02 | 108.02 | 108.02 | 106.28 | 106.28 | 0.0M |