Exchange Income Corp

EIF
🏛️ 德国 →
45.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 45.80 45.80 45.80 45.80 0.0M
2025-10-03 45.00 45.00 45.00 45.00 0.0M
2025-10-02 44.60 44.60 44.60 44.60 0.0M
2025-10-01 44.20 44.20 44.00 44.00 0.0M
2025-09-30 43.80 43.80 43.80 43.80 0.0M
2025-09-29 44.00 44.00 44.00 44.00 0.0M
2025-09-26 44.20 44.20 44.20 44.20 0.0M
2025-09-25 44.40 44.40 43.60 43.80 0.0M
2025-09-24 43.80 44.00 43.80 44.00 0.0M
2025-09-23 44.20 44.40 44.20 44.40 0.0M
2025-09-22 44.80 44.80 44.80 44.80 0.0M
2025-09-19 43.80 43.80 43.80 43.80 0.0M
2025-09-18 43.20 43.20 43.20 43.20 0.0M
2025-09-17 43.00 43.00 42.80 42.80 0.0M
2025-09-16 42.80 43.00 42.80 43.00 0.0M
2025-09-15 43.60 43.60 43.00 43.00 0.0M
2025-09-12 43.00 43.00 43.00 43.00 0.0M
2025-09-11 43.00 43.00 43.00 43.00 0.0M
2025-09-10 43.00 43.20 43.00 43.20 0.0M
2025-09-09 43.40 43.40 43.40 43.40 0.0M
2025-09-08 43.60 43.60 43.60 43.60 0.0M
2025-09-05 44.40 44.40 43.60 43.80 0.0M
2025-09-03 43.60 43.60 43.60 43.60 0.0M
2025-09-02 44.40 44.80 44.40 44.60 0.0M
2025-09-01 44.20 44.40 44.20 44.40 0.0M
2025-08-29 44.60 44.80 44.60 44.80 0.0M
2025-08-28 45.00 45.00 44.80 44.80 0.0M
2025-08-27 45.40 45.40 45.40 45.40 0.0M
2025-08-26 45.00 45.00 45.00 45.00 0.0M
2025-08-25 45.20 45.40 45.20 45.40 0.0M
2025-08-22 44.80 44.80 44.60 44.60 0.0M
2025-08-21 44.80 44.80 44.80 44.80 0.0M
2025-08-20 44.80 44.80 44.80 44.80 0.0M
2025-08-19 45.40 45.40 45.20 45.20 0.0M
2025-08-18 44.80 45.20 44.80 45.20 0.0M
2025-08-15 45.40 45.40 45.40 45.40 0.0M
2025-08-14 46.40 46.40 46.20 46.20 0.0M
2025-08-13 45.20 45.20 45.20 45.20 0.0M
2025-08-12 42.60 42.60 42.60 42.60 0.0M
2025-08-11 41.80 42.00 41.80 42.00 0.0M
2025-08-08 41.80 41.80 41.80 41.80 0.0M
2025-08-07 41.40 41.40 41.20 41.20 0.0M
2025-08-06 41.60 41.60 41.60 41.60 0.0M
2025-08-05 41.40 41.40 41.40 41.40 0.0M
2025-08-04 41.00 41.20 41.00 41.20 0.0M
2025-08-01 41.20 41.40 40.80 40.80 0.0M
2025-07-31 41.40 41.60 41.40 41.60 0.0M
2025-07-30 41.40 41.60 41.40 41.60 0.0M
2025-07-29 41.40 41.40 41.40 41.40 0.0M
2025-07-28 41.00 41.00 41.00 41.00 0.0M
2025-07-25 40.80 41.00 40.80 41.00 0.0M
2025-07-24 41.00 41.00 40.80 40.80 0.0M
2025-07-23 40.80 41.40 40.80 41.40 0.0M
2025-07-22 41.00 41.20 41.00 41.20 0.0M
2025-07-21 40.80 40.80 40.80 40.80 0.0M
2025-07-18 40.80 41.00 40.80 41.00 0.0M
2025-07-17 41.60 41.60 41.40 41.40 0.0M
2025-07-16 41.00 41.20 41.00 41.20 0.0M
2025-07-15 40.80 41.20 40.80 41.20 0.0M
2025-07-14 41.40 42.40 41.40 41.60 0.0M
2025-07-11 42.20 42.20 42.20 42.20 0.0M
2025-07-10 41.20 41.40 41.20 41.40 0.0M
2025-07-09 41.40 41.40 41.40 41.40 0.0M
2025-07-08 40.60 40.60 40.60 40.60 0.0M
2025-07-07 40.40 40.40 40.20 40.20 0.0M
2025-07-04 40.20 40.20 40.20 40.20 0.0M
2025-07-03 39.40 39.60 39.40 39.60 0.0M
2025-07-02 39.00 39.00 38.40 38.40 0.0M
2025-07-01 38.80 38.80 38.80 38.80 0.0M
2025-06-30 38.20 38.20 38.20 38.20 0.0M
2025-06-27 38.20 38.20 38.00 38.00 0.0M
2025-06-26 37.00 37.00 37.00 37.00 0.0M
2025-06-25 37.60 37.60 37.60 37.60 0.0M
2025-06-24 36.60 36.60 36.60 36.60 0.0M
2025-06-23 36.60 36.80 36.60 36.80 0.0M
2025-06-20 36.60 36.60 36.60 36.60 0.0M
2025-06-19 36.20 36.20 36.20 36.20 0.0M
2025-06-18 36.20 36.20 36.20 36.20 0.0M
2025-06-17 36.40 36.60 36.40 36.60 0.0M
2025-06-16 36.20 36.20 36.20 36.20 0.0M
2025-06-13 36.60 36.80 36.60 36.80 0.0M
2025-06-12 36.40 36.40 36.40 36.40 0.0M
2025-06-11 36.80 36.80 36.60 36.60 0.0M
2025-06-10 36.60 36.80 36.60 36.60 0.0M
2025-06-09 36.20 36.20 36.20 36.20 0.0M
2025-06-06 35.60 35.80 35.60 35.80 0.0M
2025-06-05 36.00 36.00 35.80 35.80 0.0M
2025-06-04 36.20 36.20 36.20 36.20 0.0M
2025-06-03 36.20 36.40 36.20 36.40 0.0M
2025-06-02 36.60 36.60 36.60 36.60 0.0M
2025-05-30 36.40 36.60 36.40 36.60 0.0M
2025-05-29 37.00 37.00 36.80 36.80 0.0M
2025-05-28 36.40 36.60 36.40 36.60 0.0M
2025-05-27 36.40 36.40 36.20 36.20 0.0M
2025-05-26 36.20 36.20 36.20 36.20 0.0M
2025-05-23 36.20 36.20 36.00 36.20 0.0M
2025-05-22 36.60 36.60 36.60 36.60 0.0M
2025-05-21 36.40 36.60 36.40 36.60 0.0M
2025-05-20 36.40 36.80 36.40 36.80 0.0M
2025-05-19 37.00 37.00 36.80 36.80 0.0M
2025-05-16 36.80 36.80 36.80 36.80 0.0M
2025-05-15 36.00 36.00 36.00 36.00 0.0M
2025-05-14 35.80 35.80 35.80 35.80 0.0M
2025-05-13 36.00 36.00 35.80 35.80 0.0M
2025-05-12 34.60 34.80 34.60 34.60 0.0M
2025-05-09 34.80 34.80 34.80 34.80 0.0M
2025-05-08 34.20 34.40 34.00 34.40 0.0M
2025-05-07 33.40 33.40 33.40 33.40 0.0M
2025-05-06 33.20 33.20 33.20 33.20 0.0M
2025-05-05 33.00 33.20 33.00 33.00 0.0M
2025-05-02 32.60 33.00 32.60 33.00 0.0M
2025-04-30 31.80 31.80 31.80 31.80 0.0M
2025-04-29 32.00 32.00 32.00 32.00 0.0M
2025-04-28 31.80 31.80 31.80 31.80 0.0M
2025-04-25 31.80 31.80 31.80 31.80 0.0M
2025-04-24 31.60 31.60 31.60 31.60 0.0M
2025-04-23 31.20 32.20 31.00 32.20 0.0M
2025-04-22 30.60 30.60 30.60 30.60 0.0M
2025-04-17 30.60 30.60 30.60 30.60 0.0M
2025-04-16 31.00 31.00 31.00 31.00 0.0M
2025-04-15 31.20 31.40 31.00 31.40 0.0M
2025-04-14 30.20 30.40 30.20 30.40 0.0M
2025-04-11 30.00 30.00 29.80 29.80 0.0M
2025-04-10 32.20 32.20 31.80 31.80 0.0M
2025-04-09 29.40 29.60 29.40 29.40 0.0M
2025-04-08 30.00 30.20 30.00 30.20 0.0M
2025-04-07 30.20 30.20 30.20 30.20 0.0M
2025-04-04 31.60 31.60 31.40 31.40 0.0M
2025-04-03 32.40 32.40 32.20 32.20 0.0M
2025-04-02 32.00 32.00 31.80 31.80 0.0M
2025-04-01 31.80 31.80 31.80 31.80 0.0M
2025-03-31 32.00 32.00 32.00 32.00 0.0M
2025-03-28 32.40 32.40 32.20 32.20 0.0M
2025-03-27 33.00 33.00 32.60 32.60 0.0M
2025-03-26 33.40 33.60 33.40 33.60 0.0M
2025-03-25 33.00 33.20 33.00 33.20 0.0M
2025-03-24 32.60 33.00 32.60 33.00 0.0M
2025-03-21 32.60 32.60 32.20 32.20 0.0M
2025-03-20 32.40 32.60 32.40 32.60 0.0M
2025-03-19 31.80 32.20 31.80 32.20 0.0M
2025-03-18 32.20 32.20 31.80 31.80 0.0M
2025-03-17 31.80 31.80 31.80 31.80 0.0M
2025-03-14 31.20 31.40 31.20 31.40 0.0M
2025-03-13 31.80 32.00 31.80 32.00 0.0M
2025-03-12 31.40 31.60 31.40 31.60 0.0M
2025-03-11 31.80 31.80 31.20 31.20 0.0M
2025-03-10 32.20 32.20 31.80 31.80 0.0M
2025-03-07 32.00 32.00 31.80 31.80 0.0M
2025-03-06 32.60 32.60 32.40 32.40 0.0M
2025-03-05 32.00 32.00 31.80 31.80 0.0M
2025-03-04 32.80 32.80 32.80 32.80 0.0M
2025-03-03 33.20 33.20 33.00 33.00 0.0M
2025-02-28 33.20 33.20 33.20 33.20 0.0M
2025-02-27 34.60 34.60 34.60 34.60 0.0M
2025-02-26 34.20 34.20 34.20 34.20 0.0M
2025-02-25 34.20 34.20 34.20 34.20 0.0M
2025-02-24 34.20 34.20 34.20 34.20 0.0M
2025-02-21 34.60 34.60 34.60 34.60 0.0M
2025-02-20 35.00 35.00 35.00 35.00 0.0M
2025-02-19 35.00 35.00 35.00 35.00 0.0M
2025-02-18 34.80 34.80 34.80 34.80 0.0M
2025-02-17 34.60 35.60 34.60 35.60 0.0M
2025-02-14 34.80 34.80 34.80 34.80 0.0M
2025-02-13 34.80 34.80 34.80 34.80 0.0M
2025-02-12 35.00 35.00 35.00 35.00 0.0M
2025-02-11 35.40 35.40 35.40 35.40 0.0M
2025-02-10 35.80 35.80 35.80 35.80 0.0M
2025-02-07 35.40 35.40 35.40 35.40 0.0M
2025-02-06 35.40 35.40 35.40 35.40 0.0M
2025-02-05 36.20 36.20 36.20 36.20 0.0M
2025-02-04 36.00 36.40 35.80 36.40 0.0M
2025-02-03 36.60 36.80 36.60 36.60 0.0M
2025-01-31 37.40 37.40 37.40 37.40 0.0M
2025-01-30 37.00 37.20 37.00 37.20 0.0M
2025-01-29 37.00 37.00 37.00 37.00 0.0M
2025-01-28 37.20 37.20 37.20 37.20 0.0M
2025-01-27 36.60 36.60 36.60 36.60 0.0M
2025-01-24 36.40 36.40 36.20 36.20 0.0M
2025-01-23 36.00 36.00 36.00 36.00 0.0M
2025-01-22 36.20 36.20 36.20 36.20 0.0M
2025-01-21 36.20 36.20 36.20 36.20 0.0M
2025-01-20 35.60 35.80 35.60 35.80 0.0M
2025-01-17 35.40 35.40 35.40 35.40 0.0M
2025-01-16 35.80 35.80 35.80 35.80 0.0M
2025-01-15 36.40 36.40 36.40 36.40 0.0M
2025-01-14 37.00 37.00 36.80 36.80 0.0M
2025-01-13 37.80 37.80 37.80 37.80 0.0M
2025-01-10 38.40 38.40 38.40 38.40 0.0M
2025-01-09 38.20 38.20 38.20 38.20 0.0M
2025-01-08 38.80 39.00 38.80 39.00 0.0M
2025-01-07 38.60 38.60 38.60 38.60 0.0M
2025-01-06 38.80 38.80 38.80 38.80 0.0M
2025-01-03 38.80 38.80 38.80 38.80 0.0M
2025-01-02 38.80 38.80 38.80 38.80 0.0M