资产住宅公司

EQR
🏛️ 德国 →
54.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 55.00 55.00 54.00 54.50 0.0M
2025-09-26 54.50 55.00 54.50 55.00 0.0M
2025-09-25 54.50 55.00 54.50 54.50 0.0M
2025-09-24 55.50 55.50 55.00 55.50 0.0M
2025-09-23 55.00 55.50 55.00 55.50 0.0M
2025-09-22 55.00 55.00 54.50 55.00 0.0M
2025-09-19 55.00 55.50 55.00 55.50 0.0M
2025-09-18 54.50 55.00 54.50 55.00 0.0M
2025-09-17 54.50 55.00 54.50 54.50 0.0M
2025-09-16 55.00 55.00 54.00 54.50 0.0M
2025-09-15 56.50 56.50 55.50 55.50 0.0M
2025-09-12 57.00 57.00 56.50 56.50 0.0M
2025-09-11 56.00 57.00 56.00 57.00 0.0M
2025-09-10 56.50 57.00 56.00 56.00 0.0M
2025-09-09 56.00 56.50 56.00 56.50 0.0M
2025-09-08 57.00 57.00 55.50 56.00 0.0M
2025-09-05 56.00 56.50 56.00 56.50 0.0M
2025-09-04 55.00 56.00 55.00 56.00 0.0M
2025-09-03 54.50 55.00 54.50 55.00 0.0M
2025-09-02 56.50 56.50 54.50 55.00 0.0M
2025-09-01 56.00 56.50 56.00 56.50 0.0M
2025-08-29 55.50 56.50 55.50 56.00 0.0M
2025-08-28 56.00 56.00 55.00 55.50 0.0M
2025-08-27 55.50 56.00 55.50 56.00 0.0M
2025-08-26 55.50 55.50 55.00 55.00 0.0M
2025-08-25 55.50 55.50 55.00 55.50 0.0M
2025-08-22 55.00 56.00 55.00 55.50 0.0M
2025-08-21 55.00 55.50 55.00 55.00 0.0M
2025-08-20 55.00 55.50 55.00 55.00 0.0M
2025-08-19 54.00 55.00 54.00 55.00 0.0M
2025-08-18 54.00 55.00 54.00 54.00 0.0M
2025-08-15 54.50 54.50 54.50 54.50 0.0M
2025-08-14 54.50 54.50 54.00 54.50 0.0M
2025-08-13 53.50 54.50 53.50 54.50 0.0M
2025-08-12 53.50 53.50 53.00 53.50 0.0M
2025-08-11 54.00 54.00 53.50 53.50 0.0M
2025-08-08 54.50 54.50 54.00 54.00 0.0M
2025-08-07 54.00 55.00 54.00 54.50 0.0M
2025-08-06 54.50 55.00 54.00 54.50 0.0M
2025-08-05 55.50 55.50 54.50 54.50 0.0M
2025-08-04 54.00 54.50 54.00 54.00 0.0M
2025-08-01 55.00 55.00 53.50 54.00 0.0M
2025-07-31 57.00 57.00 55.00 55.00 0.0M
2025-07-30 58.50 58.50 56.50 57.00 0.0M
2025-07-29 57.00 58.50 57.00 58.50 0.0M
2025-07-28 57.50 57.50 57.00 57.00 0.0M
2025-07-25 57.50 57.50 57.00 57.00 0.0M
2025-07-24 57.50 57.50 57.00 57.00 0.0M
2025-07-23 58.00 58.00 57.50 57.50 0.0M
2025-07-22 57.00 58.00 57.00 58.00 0.0M
2025-07-21 58.00 58.00 57.00 57.00 0.0M
2025-07-18 58.00 58.00 57.00 57.50 0.0M
2025-07-17 57.50 57.50 57.50 57.50 0.0M
2025-07-16 56.50 57.50 56.50 57.00 0.0M
2025-07-15 57.00 57.00 56.50 57.00 0.0M
2025-07-14 56.50 57.50 56.50 57.00 0.0M
2025-07-11 57.00 57.00 56.50 57.00 0.0M
2025-07-10 56.50 57.50 56.50 57.00 0.0M
2025-07-09 56.50 57.00 56.50 56.50 0.0M
2025-07-08 56.50 57.00 56.50 56.50 0.0M
2025-07-07 56.50 57.50 56.50 56.50 0.0M
2025-07-04 56.00 56.50 56.00 56.50 0.0M
2025-07-03 56.50 57.00 56.50 56.50 0.0M
2025-07-02 57.00 57.00 56.00 56.00 0.0M
2025-07-01 57.00 57.50 56.50 56.50 0.0M
2025-06-30 57.50 57.50 56.50 57.00 0.0M
2025-06-27 57.50 57.50 57.00 57.00 0.0M
2025-06-26 56.00 57.00 56.00 57.00 0.0M
2025-06-25 58.00 58.00 56.00 56.00 0.0M
2025-06-24 59.00 59.00 58.00 58.00 0.0M
2025-06-23 59.50 60.50 59.00 59.50 0.0M
2025-06-20 59.50 60.00 59.50 59.50 0.0M
2025-06-19 59.50 59.50 59.00 59.00 0.0M
2025-06-18 59.50 60.00 59.50 60.00 0.0M
2025-06-17 59.50 59.50 59.50 59.50 0.0M
2025-06-16 59.50 60.00 59.50 59.50 0.0M
2025-06-13 60.00 60.50 59.00 59.00 0.0M
2025-06-12 59.50 60.50 59.50 60.50 0.0M
2025-06-11 61.00 61.00 60.00 60.00 0.0M
2025-06-10 60.50 61.00 60.50 61.00 0.0M
2025-06-09 59.50 61.00 59.50 61.00 0.0M
2025-06-06 60.00 60.50 59.50 60.00 0.0M
2025-06-05 60.00 60.00 59.50 59.50 0.0M
2025-06-04 60.50 60.50 59.50 60.50 0.0M
2025-06-03 61.00 61.00 60.00 60.50 0.0M
2025-06-02 61.00 61.00 60.00 61.00 0.0M
2025-05-30 61.50 61.50 61.00 61.50 0.0M
2025-05-29 61.50 61.50 60.50 61.00 0.0M
2025-05-28 60.50 61.00 60.50 60.50 0.0M
2025-05-27 60.00 60.00 59.50 60.00 0.0M
2025-05-26 59.50 60.00 59.50 60.00 0.0M
2025-05-23 60.00 60.00 59.00 59.00 0.0M
2025-05-22 60.50 60.50 60.00 60.50 0.0M
2025-05-21 62.00 62.00 60.50 60.50 0.0M
2025-05-20 63.00 63.00 63.00 63.00 0.0M
2025-05-19 63.00 63.50 62.50 63.50 0.0M
2025-05-16 63.00 64.00 63.00 64.00 0.0M
2025-05-15 61.00 63.00 61.00 63.00 0.0M
2025-05-14 62.00 62.00 61.00 61.50 0.0M
2025-05-13 63.50 63.50 62.00 62.00 0.0M
2025-05-12 62.50 64.00 62.50 63.50 0.0M
2025-05-09 62.00 62.00 61.50 62.00 0.0M
2025-05-08 62.50 62.50 62.00 62.00 0.0M
2025-05-07 62.00 62.00 62.00 62.00 0.0M
2025-05-06 62.00 62.00 61.50 61.50 0.0M
2025-05-05 62.50 63.00 62.00 62.50 0.0M
2025-05-02 62.00 63.50 62.00 63.00 0.0M
2025-04-30 60.50 62.00 60.50 62.00 0.0M
2025-04-29 60.50 61.00 60.00 61.00 0.0M
2025-04-28 59.50 60.50 59.50 60.50 0.0M
2025-04-25 61.00 61.00 60.00 60.00 0.0M
2025-04-24 60.50 61.00 60.50 60.50 0.0M
2025-04-23 61.00 61.50 61.00 61.00 0.0M
2025-04-22 58.00 60.00 58.00 60.00 0.0M
2025-04-17 59.00 60.00 59.00 60.00 0.0M
2025-04-16 58.00 59.00 58.00 58.50 0.0M
2025-04-15 58.50 59.00 58.50 59.00 0.0M
2025-04-14 57.00 58.50 57.00 58.50 0.0M
2025-04-11 57.50 57.50 55.00 57.00 0.0M
2025-04-10 60.50 60.50 56.50 57.00 0.0M
2025-04-09 54.50 61.00 54.50 61.00 0.0M
2025-04-08 57.50 58.50 56.00 56.00 0.0M
2025-04-07 56.00 58.00 55.50 57.00 0.0M
2025-04-04 61.50 61.50 58.00 58.00 0.0M
2025-04-03 63.50 64.00 62.00 62.00 0.0M
2025-04-02 65.50 66.00 65.50 66.00 0.0M
2025-04-01 65.50 66.00 65.50 66.00 0.0M
2025-03-31 65.00 66.50 65.00 66.00 0.0M
2025-03-28 65.50 65.50 65.50 65.50 0.0M
2025-03-27 66.50 66.50 65.50 65.50 0.0M
2025-03-26 65.50 66.50 65.50 66.50 0.0M
2025-03-25 66.00 66.00 65.00 65.50 0.0M
2025-03-24 65.00 66.00 65.00 66.00 0.0M
2025-03-21 64.50 64.50 64.00 64.50 0.0M
2025-03-20 64.00 64.50 64.00 64.50 0.0M
2025-03-19 63.00 64.00 63.00 64.00 0.0M
2025-03-18 64.00 64.00 63.00 63.00 0.0M
2025-03-17 63.00 64.50 63.00 64.00 0.0M
2025-03-14 62.50 63.00 62.50 63.00 0.0M
2025-03-13 63.00 63.50 62.50 62.50 0.0M
2025-03-12 63.50 63.50 63.00 63.00 0.0M
2025-03-11 65.00 65.00 63.50 63.50 0.0M
2025-03-10 66.00 67.00 65.00 65.00 0.0M
2025-03-07 66.00 66.50 66.00 66.00 0.0M
2025-03-06 68.00 68.00 66.00 66.50 0.0M
2025-03-05 69.00 69.00 67.50 68.00 0.0M
2025-03-04 71.50 71.50 69.00 69.00 0.0M
2025-03-03 71.00 71.50 70.50 71.50 0.0M
2025-02-28 70.50 71.50 70.50 71.00 0.0M
2025-02-27 69.50 71.00 69.50 70.50 0.0M
2025-02-26 69.50 69.50 69.00 69.00 0.0M
2025-02-25 68.50 69.50 68.50 69.50 0.0M
2025-02-24 68.00 69.00 68.00 69.00 0.0M
2025-02-21 68.00 68.50 67.50 68.50 0.0M
2025-02-20 67.50 68.00 67.50 68.00 0.0M
2025-02-19 68.00 68.00 68.00 68.00 0.0M
2025-02-18 68.00 68.00 67.50 68.00 0.0M
2025-02-17 67.50 68.00 67.50 68.00 0.0M
2025-02-14 68.00 68.50 68.00 68.00 0.0M
2025-02-13 68.00 68.50 68.00 68.00 0.0M
2025-02-12 68.50 68.50 68.00 68.00 0.0M
2025-02-11 68.50 68.50 68.00 68.50 0.0M
2025-02-10 69.00 69.00 68.00 68.50 0.0M
2025-02-07 69.00 69.50 68.50 69.00 0.0M
2025-02-06 69.00 69.50 69.00 69.50 0.0M
2025-02-05 67.50 69.00 67.50 69.00 0.0M
2025-02-04 67.50 68.00 66.50 68.00 0.0M
2025-02-03 67.50 68.00 67.50 68.00 0.0M
2025-01-31 67.00 68.00 67.00 68.00 0.0M
2025-01-30 65.50 67.50 65.50 67.00 0.0M
2025-01-29 66.00 66.50 65.50 65.50 0.0M
2025-01-28 66.50 67.00 66.00 66.00 0.0M
2025-01-27 64.50 66.50 64.50 66.50 0.0M
2025-01-24 65.00 65.00 64.50 65.00 0.0M
2025-01-23 65.50 65.50 65.00 65.00 0.0M
2025-01-22 67.00 67.00 65.50 65.50 0.0M
2025-01-21 67.00 67.50 66.50 67.00 0.0M
2025-01-20 67.50 67.50 67.00 67.00 0.0M
2025-01-17 68.00 68.00 67.50 67.50 0.0M
2025-01-16 67.50 68.00 67.50 68.00 0.0M
2025-01-15 67.50 69.00 67.00 67.00 0.0M
2025-01-14 67.50 67.50 67.00 67.50 0.0M
2025-01-13 65.00 67.50 65.00 67.50 0.0M
2025-01-10 65.00 66.00 65.00 65.00 0.0M
2025-01-09 65.00 65.50 65.00 65.00 0.0M
2025-01-08 65.00 65.00 65.00 65.00 0.0M
2025-01-07 65.50 66.00 65.00 65.00 0.0M
2025-01-06 68.50 68.50 65.50 65.50 0.0M
2025-01-03 68.00 68.50 68.00 68.50 0.0M
2025-01-02 68.50 69.00 68.00 68.00 0.0M