602.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 613.63 | 614.25 | 611.00 | 614.25 | 118.5K |
| 09:31 | 614.91 | 614.91 | 613.46 | 614.37 | 8.7K |
| 09:32 | 613.32 | 613.32 | 609.50 | 610.50 | 20.2K |
| 09:33 | 610.50 | 611.00 | 609.00 | 610.86 | 10.8K |
| 09:34 | 607.89 | 609.09 | 607.57 | 607.57 | 19.4K |
| 09:35 | 608.00 | 608.40 | 606.90 | 606.90 | 24.9K |
| 09:36 | 607.86 | 607.90 | 606.00 | 607.62 | 19.2K |
| 09:37 | 607.60 | 608.43 | 606.01 | 606.01 | 20.1K |
| 09:38 | 604.61 | 605.39 | 603.00 | 604.23 | 31.8K |
| 09:39 | 604.19 | 605.75 | 604.19 | 604.78 | 19.7K |
| 09:40 | 603.19 | 603.75 | 602.93 | 603.33 | 44.0K |
| 09:41 | 602.00 | 602.00 | 599.52 | 599.52 | 77.8K |
| 09:42 | 599.52 | 600.10 | 597.14 | 597.71 | 56.5K |
| 09:43 | 598.03 | 598.38 | 593.38 | 595.45 | 81.1K |
| 09:44 | 594.19 | 597.71 | 594.05 | 597.06 | 38.0K |
| 09:45 | 597.05 | 602.19 | 597.05 | 601.84 | 28.1K |
| 09:46 | 602.30 | 602.30 | 600.00 | 601.94 | 15.8K |
| 09:47 | 600.11 | 601.02 | 599.06 | 600.61 | 24.3K |
| 09:48 | 600.75 | 602.61 | 600.71 | 602.16 | 28.3K |
| 09:49 | 602.11 | 603.30 | 601.23 | 601.78 | 10.1K |
| 09:50 | 599.55 | 601.33 | 599.06 | 599.06 | 18.0K |
| 09:51 | 599.05 | 601.23 | 599.05 | 600.47 | 17.5K |
| 09:52 | 599.84 | 599.95 | 598.10 | 598.77 | 9.9K |
| 09:53 | 599.45 | 600.15 | 598.39 | 600.15 | 13.7K |
| 09:54 | 600.15 | 602.26 | 600.15 | 602.01 | 15.5K |
| 09:55 | 602.25 | 604.86 | 601.72 | 604.49 | 11.2K |
| 09:56 | 604.56 | 605.49 | 604.17 | 604.45 | 10.7K |
| 09:57 | 604.45 | 604.45 | 603.01 | 604.01 | 5.7K |
| 09:58 | 603.65 | 604.01 | 602.93 | 603.26 | 5.6K |
| 09:59 | 603.26 | 603.26 | 601.82 | 602.76 | 7.6K |
| 10:00 | 602.76 | 603.25 | 601.08 | 601.89 | 21.5K |
| 10:01 | 601.70 | 601.83 | 601.07 | 601.69 | 5.6K |
| 10:02 | 601.35 | 601.35 | 598.63 | 600.00 | 12.0K |
| 10:03 | 599.11 | 600.92 | 599.11 | 600.92 | 15.4K |
| 10:04 | 601.25 | 602.01 | 600.82 | 601.93 | 7.7K |
| 10:05 | 602.15 | 603.22 | 602.02 | 603.22 | 13.1K |
| 10:06 | 603.23 | 603.40 | 603.00 | 603.40 | 8.4K |
| 10:07 | 603.08 | 605.33 | 603.08 | 604.84 | 24.1K |
| 10:08 | 604.13 | 604.90 | 604.13 | 604.20 | 4.5K |
| 10:09 | 604.51 | 604.90 | 604.01 | 604.53 | 7.8K |
| 10:10 | 604.62 | 605.73 | 604.62 | 605.73 | 6.5K |
| 10:11 | 606.50 | 607.51 | 606.50 | 607.01 | 12.5K |
| 10:12 | 607.80 | 608.80 | 607.80 | 608.67 | 5.8K |
| 10:13 | 608.61 | 608.65 | 607.27 | 607.27 | 8.7K |
| 10:14 | 608.06 | 608.47 | 607.31 | 607.88 | 4.7K |
| 10:15 | 607.88 | 608.14 | 607.36 | 607.62 | 20.2K |
| 10:16 | 607.68 | 607.93 | 606.62 | 606.85 | 11.6K |
| 10:17 | 606.92 | 608.43 | 606.92 | 607.56 | 14.1K |
| 10:18 | 606.92 | 607.78 | 606.92 | 607.51 | 3.9K |
| 10:19 | 607.56 | 607.56 | 606.76 | 607.24 | 4.3K |
| 10:20 | 607.01 | 607.75 | 606.59 | 607.12 | 10.8K |
| 10:21 | 607.99 | 608.00 | 607.41 | 607.90 | 10.2K |
| 10:22 | 608.08 | 608.08 | 607.18 | 607.29 | 4.4K |
| 10:23 | 607.66 | 608.58 | 607.66 | 608.58 | 21.4K |
| 10:24 | 608.79 | 611.00 | 608.16 | 610.90 | 13.6K |
| 10:25 | 610.73 | 611.48 | 610.73 | 611.03 | 6.5K |
| 10:26 | 611.07 | 611.54 | 610.20 | 610.20 | 7.9K |
| 10:27 | 609.50 | 610.96 | 609.50 | 610.30 | 4.6K |
| 10:28 | 610.26 | 610.26 | 609.10 | 609.49 | 7.4K |
| 10:29 | 608.69 | 610.48 | 608.69 | 610.33 | 8.4K |
| 10:30 | 609.89 | 609.92 | 609.21 | 609.46 | 12.1K |
| 10:31 | 609.00 | 609.00 | 607.87 | 607.87 | 4.0K |
| 10:32 | 608.12 | 608.64 | 608.12 | 608.64 | 3.3K |
| 10:33 | 608.59 | 608.99 | 607.23 | 608.14 | 35.3K |
| 10:34 | 608.00 | 608.00 | 607.01 | 607.31 | 11.8K |
| 10:35 | 607.00 | 607.21 | 606.85 | 607.00 | 7.9K |
| 10:36 | 606.00 | 606.80 | 606.00 | 606.80 | 6.8K |
| 10:37 | 606.01 | 606.96 | 606.01 | 606.95 | 4.8K |
| 10:38 | 606.96 | 607.69 | 606.96 | 607.69 | 5.9K |
| 10:39 | 607.37 | 607.37 | 606.53 | 606.59 | 4.5K |
| 10:40 | 606.67 | 607.08 | 605.93 | 605.93 | 4.7K |
| 10:41 | 606.12 | 606.12 | 606.11 | 606.11 | 6.1K |
| 10:42 | 607.13 | 607.13 | 607.13 | 607.13 | 0.5K |
| 10:43 | 607.70 | 607.70 | 607.08 | 607.08 | 2.5K |
| 10:44 | 607.13 | 609.06 | 607.13 | 609.06 | 15.2K |
| 10:45 | 609.07 | 609.27 | 608.30 | 609.04 | 19.7K |
| 10:46 | 609.26 | 609.52 | 608.56 | 609.04 | 19.1K |
| 10:47 | 609.65 | 611.39 | 609.59 | 611.39 | 12.6K |
| 10:48 | 611.15 | 611.50 | 611.15 | 611.50 | 4.2K |
| 10:49 | 611.50 | 612.25 | 611.50 | 612.25 | 3.4K |
| 10:50 | 612.20 | 612.70 | 611.42 | 611.42 | 19.1K |
| 10:51 | 611.44 | 611.44 | 610.61 | 611.22 | 4.3K |
| 10:52 | 610.61 | 610.61 | 609.37 | 609.37 | 6.3K |
| 10:53 | 610.66 | 610.66 | 607.79 | 607.79 | 6.5K |
| 10:54 | 608.17 | 608.17 | 608.01 | 608.01 | 1.8K |
| 10:55 | 609.22 | 610.25 | 608.80 | 610.14 | 17.2K |
| 10:56 | 609.61 | 610.39 | 608.58 | 609.29 | 14.2K |
| 10:57 | 609.40 | 609.40 | 607.75 | 607.75 | 4.1K |
| 10:58 | 609.10 | 609.17 | 608.64 | 609.17 | 7.5K |
| 10:59 | 608.94 | 609.51 | 608.94 | 609.51 | 2.8K |
| 11:00 | 609.12 | 609.12 | 608.26 | 608.53 | 5.6K |
| 11:01 | 608.04 | 608.73 | 608.04 | 608.73 | 4.4K |
| 11:02 | 608.31 | 608.31 | 608.31 | 608.31 | 2.0K |
| 11:03 | 609.09 | 609.09 | 609.09 | 609.09 | 1.9K |
| 11:04 | 608.66 | 608.92 | 608.63 | 608.92 | 4.6K |
| 11:05 | 608.96 | 608.96 | 608.96 | 608.96 | 1.3K |
| 11:06 | 608.78 | 608.78 | 608.68 | 608.68 | 4.6K |
| 11:07 | 607.85 | 607.85 | 607.72 | 607.72 | 1.9K |
| 11:08 | 607.76 | 607.76 | 607.22 | 607.22 | 0.9K |
| 11:09 | 607.05 | 607.47 | 606.68 | 607.47 | 7.6K |
| 11:10 | 607.44 | 607.44 | 607.44 | 607.44 | 2.9K |
| 11:11 | 607.91 | 609.39 | 607.91 | 608.81 | 3.8K |
| 11:12 | 608.60 | 609.27 | 608.49 | 608.63 | 5.4K |
| 11:13 | 609.30 | 609.30 | 609.30 | 609.30 | 9.2K |
| 11:15 | 609.38 | 610.50 | 609.38 | 610.50 | 3.3K |
| 11:16 | 610.34 | 610.50 | 609.45 | 609.45 | 4.6K |
| 11:17 | 610.25 | 610.25 | 609.95 | 609.95 | 3.3K |
| 11:19 | 609.30 | 609.92 | 609.30 | 609.92 | 4.0K |
| 11:20 | 611.00 | 611.00 | 610.46 | 610.46 | 5.1K |
| 11:21 | 610.79 | 610.79 | 610.05 | 610.05 | 3.7K |
| 11:22 | 609.37 | 609.77 | 609.37 | 609.77 | 2.5K |
| 11:23 | 608.14 | 609.36 | 608.14 | 608.44 | 5.2K |
| 11:24 | 610.10 | 610.63 | 610.10 | 610.63 | 2.2K |
| 11:25 | 610.56 | 610.56 | 610.06 | 610.05 | 1.9K |
| 11:26 | 609.94 | 610.50 | 609.00 | 610.50 | 4.5K |
| 11:27 | 610.34 | 610.34 | 608.14 | 608.14 | 7.5K |
| 11:28 | 609.99 | 609.99 | 609.99 | 609.99 | 3.8K |
| 11:29 | 609.35 | 609.35 | 609.17 | 609.17 | 3.0K |
| 11:30 | 610.11 | 610.11 | 609.47 | 609.47 | 5.1K |
| 11:31 | 609.86 | 609.86 | 609.16 | 609.16 | 3.5K |
| 11:32 | 609.33 | 611.11 | 609.33 | 610.37 | 13.1K |
| 11:33 | 610.12 | 610.12 | 610.00 | 610.00 | 3.4K |
| 11:34 | 609.36 | 611.01 | 609.36 | 611.01 | 7.6K |
| 11:35 | 611.91 | 611.91 | 611.91 | 611.91 | 1.2K |
| 11:36 | 611.06 | 612.92 | 611.06 | 611.74 | 4.7K |
| 11:37 | 611.97 | 613.00 | 611.97 | 613.00 | 4.4K |
| 11:38 | 613.03 | 613.29 | 613.03 | 613.29 | 3.0K |
| 11:39 | 613.29 | 614.44 | 613.29 | 614.44 | 5.9K |
| 11:40 | 614.22 | 614.49 | 614.22 | 614.49 | 6.3K |
| 11:41 | 614.68 | 614.93 | 614.20 | 614.67 | 7.1K |
| 11:42 | 614.89 | 614.89 | 614.50 | 614.68 | 3.9K |
| 11:43 | 614.44 | 614.94 | 614.44 | 614.94 | 9.6K |
| 11:44 | 614.79 | 614.79 | 614.23 | 614.23 | 2.9K |
| 11:45 | 614.23 | 614.23 | 613.70 | 614.00 | 11.7K |
| 11:46 | 614.34 | 614.75 | 614.34 | 614.75 | 9.8K |
| 11:47 | 615.01 | 615.31 | 615.00 | 615.30 | 2.4K |
| 11:48 | 615.09 | 616.26 | 615.04 | 616.07 | 6.1K |
| 11:49 | 616.09 | 616.17 | 616.09 | 616.17 | 0.7K |
| 11:50 | 616.17 | 616.41 | 616.07 | 616.41 | 6.4K |
| 11:51 | 615.98 | 617.25 | 615.98 | 617.25 | 5.5K |
| 11:52 | 617.22 | 617.47 | 617.22 | 617.47 | 3.5K |
| 11:53 | 617.47 | 617.53 | 617.05 | 617.05 | 5.5K |
| 11:54 | 617.54 | 617.79 | 617.52 | 617.65 | 4.1K |
| 11:55 | 617.77 | 619.20 | 617.77 | 618.95 | 8.5K |
| 11:56 | 618.82 | 618.86 | 618.76 | 618.82 | 4.6K |
| 11:57 | 618.78 | 618.90 | 618.33 | 618.90 | 4.2K |
| 11:58 | 618.90 | 618.90 | 618.42 | 618.47 | 11.9K |
| 11:59 | 617.97 | 618.79 | 617.75 | 617.75 | 2.8K |
| 12:00 | 618.40 | 618.84 | 618.40 | 618.84 | 2.9K |
| 12:01 | 618.74 | 619.72 | 618.74 | 619.30 | 1.9K |
| 12:02 | 619.75 | 619.75 | 619.31 | 619.31 | 1.0K |
| 12:03 | 618.98 | 618.98 | 617.72 | 617.72 | 4.2K |
| 12:04 | 617.24 | 617.98 | 617.24 | 617.52 | 3.2K |
| 12:05 | 618.67 | 618.67 | 616.87 | 617.78 | 4.7K |
| 12:06 | 617.78 | 618.71 | 617.55 | 618.25 | 21.9K |
| 12:07 | 618.25 | 618.25 | 617.66 | 617.66 | 7.2K |
| 12:08 | 617.70 | 617.70 | 617.25 | 617.24 | 5.8K |
| 12:09 | 617.32 | 617.35 | 617.32 | 617.35 | 2.3K |
| 12:10 | 617.31 | 617.31 | 616.06 | 616.06 | 1.7K |
| 12:11 | 616.02 | 616.02 | 616.02 | 616.02 | 0.6K |
| 12:12 | 615.58 | 617.14 | 615.58 | 617.14 | 3.3K |
| 12:13 | 616.36 | 616.36 | 616.15 | 616.15 | 1.3K |
| 12:14 | 615.41 | 616.15 | 615.41 | 616.15 | 1.7K |
| 12:15 | 616.15 | 616.49 | 615.91 | 615.91 | 3.2K |
| 12:16 | 616.29 | 616.29 | 615.55 | 615.55 | 10.5K |
| 12:17 | 616.03 | 616.03 | 615.25 | 615.50 | 3.9K |
| 12:18 | 616.03 | 616.05 | 615.31 | 616.04 | 4.5K |
| 12:19 | 616.13 | 616.62 | 615.66 | 615.66 | 2.5K |
| 12:20 | 616.17 | 616.17 | 615.90 | 615.90 | 2.1K |
| 12:21 | 615.49 | 615.49 | 615.00 | 615.05 | 2.2K |
| 12:22 | 615.00 | 615.07 | 615.00 | 615.03 | 1.9K |
| 12:24 | 614.00 | 614.61 | 614.00 | 614.61 | 4.6K |
| 12:25 | 614.89 | 614.89 | 614.75 | 614.75 | 0.8K |
| 12:26 | 614.99 | 614.99 | 614.32 | 614.32 | 4.7K |
| 12:27 | 613.81 | 613.81 | 613.81 | 613.81 | 1.0K |
| 12:28 | 613.19 | 613.65 | 613.19 | 613.65 | 1.3K |
| 12:29 | 614.12 | 614.28 | 614.12 | 614.28 | 4.8K |
| 12:30 | 614.34 | 615.22 | 614.34 | 615.22 | 5.4K |
| 12:31 | 615.26 | 615.26 | 614.12 | 614.12 | 7.2K |
| 12:32 | 614.44 | 614.89 | 614.44 | 614.89 | 0.8K |
| 12:33 | 614.50 | 614.50 | 614.02 | 614.02 | 2.0K |
| 12:34 | 614.18 | 614.18 | 612.77 | 612.77 | 7.9K |
| 12:36 | 614.05 | 614.26 | 613.91 | 613.91 | 1.0K |
| 12:37 | 613.92 | 613.92 | 613.92 | 613.92 | 2.3K |
| 12:38 | 613.44 | 613.93 | 613.44 | 613.93 | 1.9K |
| 12:39 | 612.69 | 612.69 | 612.69 | 612.69 | 0.5K |
| 12:40 | 612.41 | 612.41 | 611.79 | 611.79 | 4.3K |
| 12:41 | 611.45 | 611.49 | 610.50 | 610.50 | 9.6K |
| 12:42 | 611.11 | 611.83 | 611.11 | 611.83 | 1.9K |
| 12:43 | 611.10 | 611.46 | 611.10 | 611.46 | 3.1K |
| 12:44 | 611.85 | 611.85 | 611.50 | 611.50 | 1.6K |
| 12:45 | 611.43 | 611.43 | 611.36 | 611.36 | 0.9K |
| 12:46 | 611.51 | 612.50 | 611.51 | 611.75 | 11.0K |
| 12:47 | 611.29 | 611.29 | 611.29 | 611.29 | 0.8K |
| 12:48 | 611.38 | 611.38 | 611.00 | 611.00 | 2.7K |
| 12:49 | 610.82 | 611.36 | 610.82 | 611.36 | 4.2K |
| 12:50 | 610.82 | 610.82 | 610.82 | 610.82 | 0.7K |
| 12:51 | 611.21 | 611.21 | 611.21 | 611.21 | 2.1K |
| 12:52 | 610.77 | 610.77 | 610.77 | 610.77 | 1.7K |
| 12:53 | 611.34 | 611.34 | 611.34 | 611.34 | 1.7K |
| 12:54 | 609.60 | 610.00 | 609.60 | 610.00 | 3.7K |
| 12:55 | 609.92 | 609.98 | 609.22 | 609.92 | 2.6K |
| 12:56 | 609.57 | 609.59 | 609.26 | 609.44 | 1.9K |
| 12:57 | 610.00 | 610.17 | 610.00 | 610.17 | 7.8K |
| 12:58 | 610.20 | 610.20 | 610.13 | 610.13 | 3.4K |
| 12:59 | 610.48 | 610.48 | 609.80 | 609.80 | 3.8K |
| 13:00 | 610.19 | 610.19 | 609.22 | 609.22 | 9.5K |
| 13:01 | 609.73 | 609.73 | 609.69 | 609.69 | 1.0K |
| 13:02 | 609.79 | 609.79 | 609.79 | 609.79 | 1.6K |
| 13:03 | 609.78 | 609.78 | 609.78 | 609.78 | 1.0K |
| 13:04 | 609.67 | 609.67 | 609.05 | 609.05 | 2.0K |
| 13:05 | 608.83 | 609.57 | 608.50 | 608.50 | 6.9K |
| 13:06 | 609.24 | 609.93 | 608.52 | 609.25 | 8.1K |
| 13:07 | 609.25 | 609.54 | 608.74 | 608.74 | 4.4K |
| 13:08 | 609.32 | 609.32 | 608.74 | 608.74 | 1.2K |
| 13:09 | 609.00 | 609.44 | 608.74 | 609.31 | 3.6K |
| 13:10 | 609.31 | 609.31 | 608.74 | 609.31 | 3.6K |
| 13:12 | 609.36 | 609.36 | 609.30 | 609.30 | 1.8K |
| 13:13 | 609.44 | 609.44 | 609.44 | 609.43 | 1.1K |
| 13:14 | 609.57 | 610.14 | 609.53 | 609.66 | 4.5K |
| 13:15 | 609.39 | 609.39 | 609.00 | 609.26 | 5.2K |
| 13:16 | 609.86 | 609.86 | 609.40 | 609.55 | 2.5K |
| 13:17 | 609.51 | 610.30 | 609.51 | 610.30 | 2.9K |
| 13:18 | 609.72 | 609.77 | 609.14 | 609.34 | 4.4K |
| 13:19 | 608.00 | 608.00 | 608.00 | 608.00 | 2.1K |
| 13:20 | 608.07 | 608.07 | 607.20 | 607.46 | 8.8K |
| 13:21 | 606.00 | 606.04 | 606.00 | 606.03 | 0.5K |
| 13:22 | 606.36 | 606.36 | 606.34 | 606.34 | 2.5K |
| 13:23 | 606.11 | 606.72 | 606.11 | 606.47 | 7.5K |
| 13:25 | 606.39 | 606.99 | 606.20 | 606.89 | 4.8K |
| 13:26 | 606.96 | 607.92 | 606.96 | 607.42 | 8.4K |
| 13:28 | 608.00 | 608.00 | 607.54 | 608.00 | 2.4K |
| 13:29 | 608.08 | 608.25 | 608.03 | 608.15 | 4.9K |
| 13:30 | 608.51 | 608.81 | 608.25 | 608.25 | 6.0K |
| 13:31 | 607.65 | 607.67 | 607.65 | 607.67 | 4.9K |
| 13:32 | 608.06 | 608.21 | 607.84 | 608.00 | 2.6K |
| 13:33 | 608.20 | 608.50 | 608.13 | 608.18 | 3.1K |
| 13:34 | 608.34 | 608.36 | 607.97 | 607.97 | 2.3K |
| 13:35 | 607.89 | 607.89 | 607.71 | 607.71 | 1.3K |
| 13:36 | 607.99 | 607.99 | 607.30 | 607.30 | 1.5K |
| 13:37 | 607.00 | 607.89 | 607.00 | 607.59 | 2.9K |
| 13:38 | 608.00 | 608.00 | 608.00 | 608.00 | 1.1K |
| 13:39 | 608.00 | 608.00 | 607.85 | 607.85 | 4.3K |
| 13:40 | 607.48 | 608.00 | 607.48 | 607.79 | 1.3K |
| 13:41 | 607.75 | 607.75 | 607.28 | 607.28 | 3.3K |
| 13:42 | 606.79 | 606.84 | 606.64 | 606.84 | 3.4K |
| 13:43 | 606.55 | 606.73 | 606.15 | 606.48 | 2.4K |
| 13:44 | 607.20 | 607.97 | 607.16 | 607.97 | 7.3K |
| 13:45 | 607.50 | 607.65 | 607.50 | 607.65 | 2.5K |
| 13:46 | 607.08 | 608.14 | 607.08 | 607.67 | 1.9K |
| 13:47 | 607.09 | 607.09 | 606.89 | 606.89 | 1.7K |
| 13:48 | 606.82 | 607.47 | 606.82 | 607.01 | 1.9K |
| 13:49 | 606.82 | 606.82 | 606.62 | 606.62 | 2.2K |
| 13:50 | 606.56 | 607.08 | 606.56 | 607.08 | 2.2K |
| 13:51 | 607.66 | 607.66 | 607.66 | 607.66 | 0.8K |
| 13:52 | 607.51 | 607.51 | 607.51 | 607.51 | 0.9K |
| 13:53 | 607.67 | 607.67 | 607.50 | 607.50 | 1.4K |
| 13:54 | 607.48 | 607.48 | 607.48 | 607.48 | 0.3K |
| 13:55 | 606.84 | 607.50 | 606.84 | 607.04 | 2.4K |
| 13:56 | 606.78 | 606.92 | 606.10 | 606.92 | 2.9K |
| 13:57 | 606.60 | 606.60 | 605.82 | 606.21 | 2.9K |
| 13:58 | 606.12 | 606.35 | 605.82 | 605.82 | 2.1K |
| 13:59 | 605.84 | 606.59 | 605.84 | 606.11 | 3.9K |
| 14:00 | 606.33 | 606.33 | 605.96 | 605.96 | 6.4K |
| 14:01 | 605.84 | 605.84 | 605.07 | 605.07 | 11.4K |
| 14:02 | 604.88 | 604.88 | 604.27 | 604.54 | 10.0K |
| 14:03 | 604.61 | 604.61 | 603.77 | 603.77 | 2.9K |
| 14:04 | 604.38 | 604.46 | 603.80 | 604.25 | 3.2K |
| 14:05 | 605.00 | 605.00 | 604.77 | 604.78 | 7.1K |
| 14:06 | 605.00 | 606.15 | 604.54 | 604.54 | 9.4K |
| 14:07 | 605.54 | 605.65 | 605.00 | 605.65 | 5.2K |
| 14:08 | 605.71 | 605.73 | 604.07 | 604.95 | 3.7K |
| 14:09 | 604.41 | 604.85 | 604.41 | 604.85 | 10.4K |
| 14:10 | 605.43 | 606.64 | 605.43 | 606.64 | 4.0K |
| 14:11 | 606.96 | 607.03 | 606.32 | 607.03 | 3.3K |
| 14:12 | 607.16 | 607.19 | 607.00 | 607.00 | 10.5K |
| 14:13 | 606.36 | 606.80 | 605.74 | 606.00 | 3.8K |
| 14:14 | 605.74 | 606.42 | 605.74 | 606.42 | 1.0K |
| 14:15 | 606.50 | 606.52 | 606.15 | 606.15 | 5.2K |
| 14:16 | 606.54 | 606.54 | 605.82 | 605.82 | 2.2K |
| 14:17 | 606.75 | 606.75 | 606.60 | 606.60 | 1.8K |
| 14:18 | 606.61 | 606.61 | 605.91 | 606.50 | 24.3K |
| 14:19 | 606.57 | 606.73 | 606.57 | 606.58 | 5.6K |
| 14:20 | 607.71 | 607.71 | 607.06 | 607.35 | 9.3K |
| 14:21 | 606.60 | 607.16 | 606.60 | 606.83 | 8.4K |
| 14:22 | 606.78 | 606.78 | 606.76 | 606.76 | 2.6K |
| 14:23 | 606.99 | 607.53 | 606.64 | 607.53 | 5.1K |
| 14:24 | 607.90 | 609.13 | 607.90 | 608.53 | 4.5K |
| 14:25 | 608.84 | 608.84 | 608.84 | 608.84 | 1.9K |
| 14:26 | 609.57 | 609.76 | 609.47 | 609.76 | 2.1K |
| 14:27 | 610.04 | 610.69 | 609.69 | 610.69 | 3.8K |
| 14:28 | 610.72 | 610.72 | 610.25 | 610.38 | 6.6K |
| 14:29 | 610.38 | 610.38 | 609.77 | 609.77 | 2.0K |
| 14:30 | 609.21 | 609.29 | 609.21 | 609.29 | 1.5K |
| 14:31 | 610.06 | 610.06 | 609.93 | 609.92 | 2.2K |
| 14:32 | 609.91 | 609.91 | 609.17 | 609.55 | 1.2K |
| 14:33 | 609.71 | 609.71 | 608.88 | 608.88 | 3.4K |
| 14:34 | 609.37 | 609.46 | 609.37 | 609.46 | 3.4K |
| 14:35 | 609.47 | 610.13 | 609.47 | 609.62 | 2.8K |
| 14:36 | 609.23 | 609.23 | 609.01 | 609.01 | 1.8K |
| 14:37 | 609.46 | 609.46 | 609.43 | 609.43 | 1.0K |
| 14:38 | 610.24 | 610.86 | 610.24 | 610.86 | 7.5K |
| 14:39 | 610.88 | 610.88 | 610.86 | 610.86 | 1.4K |
| 14:40 | 611.13 | 611.72 | 610.79 | 611.46 | 12.4K |
| 14:41 | 611.20 | 611.45 | 611.20 | 611.45 | 4.1K |
| 14:42 | 611.51 | 611.57 | 611.18 | 611.18 | 8.4K |
| 14:44 | 611.65 | 611.65 | 610.24 | 610.59 | 3.3K |
| 14:45 | 610.64 | 610.64 | 610.32 | 610.32 | 1.5K |
| 14:46 | 610.61 | 610.61 | 610.20 | 610.20 | 2.0K |
| 14:47 | 609.57 | 609.57 | 609.57 | 609.57 | 0.6K |
| 14:48 | 609.77 | 610.31 | 609.47 | 610.31 | 3.1K |
| 14:49 | 610.78 | 611.38 | 610.78 | 611.38 | 5.0K |
| 14:50 | 611.37 | 611.37 | 611.01 | 611.01 | 3.0K |
| 14:51 | 610.38 | 610.38 | 610.38 | 610.38 | 0.2K |
| 14:52 | 610.89 | 610.89 | 610.89 | 610.89 | 1.2K |
| 14:53 | 610.89 | 610.89 | 610.89 | 610.89 | 0.8K |
| 14:54 | 611.01 | 611.45 | 610.99 | 611.11 | 2.5K |
| 14:55 | 611.21 | 611.36 | 611.14 | 611.15 | 2.7K |
| 14:56 | 610.97 | 610.97 | 610.58 | 610.82 | 1.9K |
| 14:57 | 610.74 | 610.77 | 610.74 | 610.76 | 2.1K |
| 14:58 | 610.80 | 610.80 | 610.80 | 610.79 | 0.4K |
| 14:59 | 610.80 | 610.80 | 610.80 | 610.79 | 1.2K |
| 15:00 | 610.80 | 611.00 | 610.80 | 610.80 | 2.1K |
| 15:01 | 610.42 | 610.51 | 610.42 | 610.51 | 2.6K |
| 15:02 | 610.58 | 610.58 | 610.58 | 610.58 | 0.7K |
| 15:03 | 610.59 | 610.93 | 610.59 | 610.93 | 2.8K |
| 15:04 | 611.00 | 611.16 | 611.00 | 611.16 | 1.3K |
| 15:05 | 611.38 | 611.38 | 611.38 | 611.38 | 1.9K |
| 15:06 | 611.38 | 611.69 | 611.38 | 611.47 | 6.1K |
| 15:07 | 611.18 | 611.18 | 611.18 | 611.17 | 0.4K |
| 15:08 | 610.90 | 610.90 | 610.80 | 610.80 | 1.6K |
| 15:09 | 611.26 | 611.26 | 611.26 | 611.26 | 1.1K |
| 15:10 | 610.84 | 610.84 | 610.50 | 610.68 | 6.2K |
| 15:11 | 610.71 | 611.10 | 610.71 | 611.10 | 5.6K |
| 15:12 | 611.07 | 611.23 | 610.90 | 611.23 | 4.3K |
| 15:13 | 611.00 | 611.18 | 610.54 | 610.54 | 6.8K |
| 15:14 | 609.76 | 609.76 | 609.76 | 609.76 | 1.3K |
| 15:15 | 610.26 | 610.26 | 609.76 | 610.11 | 7.4K |
| 15:16 | 610.12 | 610.12 | 610.12 | 610.12 | 1.8K |
| 15:17 | 610.03 | 610.11 | 610.00 | 610.00 | 1.8K |
| 15:18 | 610.31 | 610.36 | 609.84 | 610.07 | 7.2K |
| 15:19 | 609.96 | 610.16 | 609.50 | 609.50 | 4.7K |
| 15:20 | 610.00 | 610.11 | 610.00 | 610.11 | 4.5K |
| 15:21 | 610.34 | 610.34 | 609.56 | 609.55 | 1.9K |
| 15:22 | 609.65 | 609.65 | 609.00 | 609.14 | 8.2K |
| 15:23 | 609.30 | 609.30 | 608.79 | 608.79 | 1.4K |
| 15:24 | 608.80 | 608.80 | 608.42 | 608.42 | 14.2K |
| 15:25 | 608.60 | 609.45 | 608.60 | 609.45 | 5.3K |
| 15:27 | 608.84 | 609.14 | 608.61 | 608.61 | 1.7K |
| 15:28 | 608.96 | 608.96 | 608.93 | 608.93 | 1.4K |
| 15:29 | 609.44 | 609.47 | 609.44 | 609.45 | 4.5K |
| 15:31 | 609.66 | 609.66 | 609.66 | 609.66 | 3.2K |
| 15:32 | 609.76 | 609.76 | 609.76 | 609.76 | 0.6K |
| 15:33 | 609.80 | 609.80 | 609.51 | 609.51 | 3.1K |
| 15:34 | 609.02 | 609.02 | 609.02 | 609.02 | 2.2K |
| 15:35 | 608.73 | 608.88 | 608.73 | 608.88 | 1.9K |
| 15:36 | 608.66 | 608.66 | 608.27 | 608.50 | 5.0K |
| 15:37 | 608.28 | 608.42 | 608.09 | 608.21 | 3.2K |
| 15:38 | 608.20 | 608.20 | 607.86 | 607.86 | 2.6K |
| 15:39 | 607.98 | 608.41 | 607.98 | 608.37 | 6.5K |
| 15:40 | 608.51 | 608.51 | 607.97 | 608.24 | 3.8K |
| 15:41 | 607.99 | 608.01 | 607.92 | 607.92 | 1.8K |
| 15:42 | 607.93 | 608.22 | 607.70 | 607.87 | 5.0K |
| 15:43 | 607.68 | 607.87 | 607.68 | 607.87 | 2.9K |
| 15:44 | 608.35 | 608.35 | 607.95 | 607.95 | 5.4K |
| 15:45 | 608.34 | 608.34 | 607.94 | 607.97 | 3.6K |
| 15:46 | 607.32 | 607.51 | 607.11 | 607.12 | 4.1K |
| 15:47 | 606.80 | 607.44 | 606.80 | 607.44 | 7.0K |
| 15:48 | 607.55 | 607.83 | 607.53 | 607.60 | 5.8K |
| 15:49 | 607.69 | 608.08 | 607.20 | 607.20 | 7.3K |
| 15:50 | 607.16 | 607.28 | 606.64 | 606.95 | 6.7K |
| 15:51 | 606.95 | 608.03 | 606.90 | 607.84 | 5.9K |
| 15:52 | 607.71 | 607.95 | 607.71 | 607.95 | 6.9K |
| 15:53 | 608.10 | 608.32 | 607.83 | 608.14 | 6.8K |
| 15:54 | 608.02 | 608.50 | 608.02 | 608.43 | 17.9K |
| 15:55 | 608.01 | 608.01 | 607.02 | 607.63 | 11.1K |
| 15:56 | 607.63 | 607.83 | 605.11 | 605.76 | 47.8K |
| 15:57 | 606.16 | 606.66 | 605.97 | 606.22 | 19.3K |
| 15:58 | 606.45 | 606.88 | 606.42 | 606.88 | 29.4K |
| 15:59 | 606.78 | 607.52 | 606.78 | 607.52 | 541.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 612.45 | 616.00 | 596.44 | 602.43 | 2.1M |
| 2025-09-26 | 610.00 | 615.14 | 598.11 | 605.17 | 1.8M |
| 2025-09-25 | 614.91 | 619.75 | 593.38 | 607.52 | 3.0M |
| 2025-09-24 | 640.00 | 641.90 | 624.19 | 628.97 | 1.4M |
| 2025-09-23 | 640.00 | 644.72 | 622.20 | 633.61 | 2.3M |
| 2025-09-22 | 620.11 | 648.50 | 620.50 | 644.37 | 2.4M |
| 2025-09-19 | 611.69 | 625.66 | 596.51 | 624.17 | 4.1M |
| 2025-09-18 | 622.96 | 627.10 | 611.00 | 611.00 | 2.2M |
| 2025-09-17 | 616.40 | 619.11 | 601.12 | 614.79 | 2.1M |
| 2025-09-16 | 629.50 | 633.52 | 608.73 | 617.91 | 3.1M |
| 2025-09-15 | 630.15 | 639.89 | 624.10 | 628.68 | 1.9M |
| 2025-09-12 | 632.12 | 646.88 | 624.15 | 625.55 | 2.6M |
| 2025-09-11 | 648.75 | 653.50 | 620.10 | 634.15 | 4.1M |
| 2025-09-10 | 625.00 | 645.19 | 623.00 | 643.56 | 3.9M |
| 2025-09-09 | 606.35 | 607.69 | 594.77 | 605.70 | 1.9M |
| 2025-09-08 | 594.41 | 606.00 | 584.94 | 600.23 | 2.5M |
| 2025-09-05 | 599.96 | 604.50 | 565.50 | 582.08 | 3.5M |
| 2025-09-04 | 580.81 | 600.37 | 580.06 | 598.81 | 3.2M |
| 2025-09-03 | 586.29 | 586.29 | 565.43 | 577.04 | 3.7M |
| 2025-09-02 | 590.55 | 594.00 | 567.86 | 579.68 | 5.3M |
| 2025-08-29 | 631.86 | 635.00 | 609.34 | 612.97 | 2.3M |
| 2025-08-28 | 626.78 | 646.95 | 626.78 | 633.69 | 2.3M |
| 2025-08-27 | 625.22 | 629.94 | 618.00 | 622.39 | 1.9M |
| 2025-08-26 | 603.85 | 628.58 | 603.04 | 625.91 | 2.7M |
| 2025-08-25 | 608.83 | 614.47 | 597.03 | 602.31 | 2.1M |
| 2025-08-22 | 607.97 | 623.98 | 602.50 | 607.07 | 2.7M |
| 2025-08-21 | 607.02 | 620.00 | 605.31 | 606.00 | 2.6M |
| 2025-08-20 | 592.61 | 607.77 | 581.23 | 604.59 | 3.6M |
| 2025-08-19 | 620.55 | 620.98 | 595.19 | 603.13 | 3.1M |
| 2025-08-18 | 621.38 | 628.55 | 614.23 | 625.02 | 1.9M |
| 2025-08-15 | 624.03 | 624.03 | 607.86 | 621.91 | 2.5M |
| 2025-08-14 | 627.00 | 640.28 | 620.28 | 625.27 | 2.5M |
| 2025-08-13 | 662.32 | 666.15 | 614.23 | 634.31 | 3.9M |
| 2025-08-12 | 652.74 | 662.84 | 651.00 | 657.44 | 1.8M |
| 2025-08-11 | 641.00 | 653.42 | 637.37 | 650.76 | 1.7M |
| 2025-08-08 | 655.23 | 656.25 | 639.17 | 649.09 | 1.9M |
| 2025-08-07 | 665.77 | 669.38 | 638.52 | 645.86 | 2.2M |
| 2025-08-06 | 646.63 | 666.29 | 644.00 | 664.55 | 1.9M |
| 2025-08-05 | 661.24 | 665.11 | 643.96 | 649.72 | 2.2M |
| 2025-08-04 | 659.36 | 674.97 | 653.95 | 662.77 | 2.2M |
| 2025-08-01 | 638.18 | 664.26 | 632.46 | 656.50 | 3.1M |
| 2025-07-31 | 660.00 | 677.29 | 656.07 | 660.29 | 3.3M |
| 2025-07-30 | 639.95 | 656.17 | 635.17 | 655.00 | 2.7M |
| 2025-07-29 | 646.99 | 655.65 | 629.99 | 632.67 | 2.7M |
| 2025-07-28 | 638.26 | 648.52 | 631.16 | 647.66 | 2.9M |
| 2025-07-25 | 630.00 | 651.22 | 626.00 | 644.59 | 3.6M |
| 2025-07-24 | 632.27 | 633.07 | 615.30 | 623.97 | 3.9M |
| 2025-07-23 | 595.75 | 633.72 | 585.00 | 629.03 | 7.1M |
| 2025-07-22 | 558.51 | 558.51 | 537.16 | 548.99 | 3.9M |
| 2025-07-21 | 576.14 | 577.63 | 564.66 | 565.91 | 2.1M |
| 2025-07-18 | 570.61 | 579.03 | 567.00 | 574.60 | 2.1M |
| 2025-07-17 | 568.65 | 581.27 | 566.22 | 570.17 | 2.6M |
| 2025-07-16 | 559.62 | 566.52 | 552.00 | 561.17 | 2.0M |
| 2025-07-15 | 556.81 | 560.63 | 545.49 | 559.61 | 2.6M |
| 2025-07-14 | 541.45 | 555.86 | 540.00 | 555.04 | 2.5M |
| 2025-07-11 | 538.00 | 546.65 | 534.67 | 539.16 | 2.3M |
| 2025-07-10 | 539.04 | 542.37 | 520.00 | 539.36 | 2.5M |
| 2025-07-09 | 535.56 | 545.63 | 530.00 | 535.77 | 2.3M |
| 2025-07-08 | 535.00 | 537.22 | 511.50 | 530.00 | 3.1M |
| 2025-07-07 | 520.00 | 531.19 | 514.08 | 530.28 | 2.3M |
| 2025-07-03 | 511.74 | 519.71 | 506.02 | 517.04 | 1.8M |
| 2025-07-02 | 502.58 | 511.52 | 497.30 | 505.07 | 3.4M |
| 2025-07-01 | 525.16 | 528.00 | 482.20 | 506.00 | 6.5M |
| 2025-06-30 | 524.27 | 531.37 | 516.59 | 529.15 | 2.0M |
| 2025-06-27 | 507.00 | 532.59 | 503.00 | 519.66 | 9.2M |
| 2025-06-26 | 505.00 | 508.91 | 498.81 | 506.81 | 2.2M |
| 2025-06-25 | 516.00 | 522.97 | 502.25 | 502.67 | 2.5M |
| 2025-06-24 | 505.96 | 512.82 | 496.73 | 510.84 | 2.7M |
| 2025-06-23 | 486.66 | 500.04 | 479.04 | 499.88 | 3.1M |
| 2025-06-20 | 493.53 | 496.01 | 480.55 | 486.96 | 4.0M |
| 2025-06-18 | 486.79 | 491.13 | 482.01 | 490.19 | 2.2M |
| 2025-06-17 | 486.77 | 494.02 | 481.60 | 488.66 | 2.2M |
| 2025-06-16 | 480.00 | 492.53 | 480.00 | 487.88 | 2.1M |
| 2025-06-13 | 477.68 | 484.63 | 474.21 | 478.45 | 2.4M |
| 2025-06-12 | 478.81 | 489.71 | 478.10 | 487.67 | 2.4M |
| 2025-06-11 | 469.52 | 484.33 | 464.00 | 483.47 | 3.1M |
| 2025-06-10 | 482.36 | 482.69 | 458.65 | 465.31 | 3.9M |
| 2025-06-09 | 492.00 | 492.31 | 479.80 | 480.00 | 2.3M |
| 2025-06-06 | 486.78 | 488.95 | 478.00 | 485.00 | 2.1M |
| 2025-06-05 | 491.07 | 493.87 | 479.54 | 484.31 | 2.4M |
| 2025-06-04 | 493.73 | 499.43 | 486.51 | 488.13 | 2.2M |
| 2025-06-03 | 494.00 | 500.72 | 485.00 | 492.97 | 3.5M |
| 2025-06-02 | 475.00 | 486.28 | 472.49 | 485.16 | 2.5M |
| 2025-05-30 | 470.00 | 473.79 | 463.34 | 472.98 | 5.1M |
| 2025-05-29 | 487.25 | 489.13 | 462.00 | 471.17 | 4.3M |
| 2025-05-28 | 468.54 | 487.40 | 467.50 | 485.01 | 3.3M |
| 2025-05-27 | 471.64 | 476.01 | 466.00 | 471.51 | 2.9M |
| 2025-05-23 | 460.01 | 469.81 | 458.79 | 464.39 | 3.6M |
| 2025-05-22 | 453.00 | 464.70 | 448.45 | 458.82 | 2.7M |
| 2025-05-21 | 447.00 | 463.00 | 446.50 | 453.03 | 3.9M |
| 2025-05-20 | 443.78 | 451.37 | 442.56 | 450.04 | 2.8M |
| 2025-05-19 | 424.50 | 447.45 | 421.64 | 446.60 | 3.1M |
| 2025-05-16 | 431.00 | 431.46 | 423.10 | 428.06 | 2.6M |
| 2025-05-15 | 430.17 | 432.79 | 425.39 | 426.97 | 3.0M |
| 2025-05-14 | 438.92 | 440.34 | 431.82 | 432.84 | 2.6M |
| 2025-05-13 | 420.91 | 444.00 | 420.00 | 433.33 | 4.8M |
| 2025-05-12 | 415.00 | 418.80 | 408.82 | 416.63 | 3.0M |
| 2025-05-09 | 396.25 | 399.78 | 387.03 | 399.26 | 2.4M |
| 2025-05-08 | 410.00 | 413.75 | 393.86 | 394.00 | 3.3M |
| 2025-05-07 | 400.00 | 407.29 | 397.01 | 406.81 | 2.5M |
| 2025-05-06 | 394.57 | 402.64 | 392.12 | 401.23 | 2.2M |
| 2025-05-05 | 392.00 | 403.80 | 390.21 | 401.10 | 2.3M |
| 2025-05-02 | 391.00 | 403.42 | 385.55 | 396.32 | 3.6M |
| 2025-05-01 | 383.34 | 387.52 | 378.47 | 382.29 | 3.2M |
| 2025-04-30 | 359.98 | 371.51 | 357.64 | 370.82 | 2.8M |
| 2025-04-29 | 369.62 | 372.09 | 363.22 | 371.19 | 2.4M |
| 2025-04-28 | 371.00 | 379.96 | 361.63 | 370.06 | 3.0M |
| 2025-04-25 | 359.81 | 376.15 | 356.94 | 372.42 | 4.0M |
| 2025-04-24 | 342.49 | 366.66 | 337.31 | 360.49 | 5.0M |
| 2025-04-23 | 354.04 | 358.88 | 333.19 | 336.09 | 5.4M |
| 2025-04-22 | 319.05 | 331.22 | 317.60 | 326.07 | 3.5M |
| 2025-04-21 | 320.00 | 324.93 | 306.21 | 313.08 | 2.5M |
| 2025-04-17 | 335.26 | 339.99 | 321.78 | 323.55 | 2.9M |
| 2025-04-16 | 318.57 | 332.31 | 316.00 | 328.16 | 4.0M |
| 2025-04-15 | 323.37 | 331.13 | 323.07 | 328.56 | 1.6M |
| 2025-04-14 | 333.33 | 334.25 | 317.50 | 322.30 | 2.5M |
| 2025-04-11 | 310.00 | 323.21 | 306.00 | 321.43 | 2.8M |
| 2025-04-10 | 312.04 | 322.24 | 303.10 | 309.95 | 4.4M |
| 2025-04-09 | 283.21 | 333.30 | 281.56 | 326.81 | 7.5M |
| 2025-04-08 | 303.77 | 307.06 | 279.57 | 286.89 | 5.9M |
| 2025-04-07 | 257.02 | 298.49 | 253.08 | 286.07 | 6.5M |
| 2025-04-04 | 277.16 | 283.47 | 252.25 | 271.48 | 8.1M |
| 2025-04-03 | 306.96 | 315.87 | 293.48 | 297.66 | 5.8M |
| 2025-04-02 | 307.08 | 335.79 | 306.00 | 330.80 | 4.2M |
| 2025-04-01 | 307.60 | 316.43 | 302.40 | 315.64 | 3.5M |
| 2025-03-31 | 291.35 | 306.03 | 288.00 | 305.28 | 4.7M |
| 2025-03-28 | 302.00 | 308.88 | 299.13 | 302.93 | 2.7M |
| 2025-03-27 | 310.18 | 314.99 | 302.33 | 303.00 | 3.8M |
| 2025-03-26 | 335.45 | 335.45 | 314.66 | 317.70 | 3.8M |
| 2025-03-25 | 343.87 | 344.94 | 333.21 | 336.20 | 2.6M |
| 2025-03-24 | 344.24 | 349.62 | 339.15 | 343.57 | 3.1M |
| 2025-03-21 | 330.64 | 335.15 | 325.11 | 333.87 | 3.0M |
| 2025-03-20 | 329.27 | 342.34 | 329.27 | 336.83 | 3.5M |
| 2025-03-19 | 323.27 | 343.42 | 320.50 | 335.80 | 3.4M |
| 2025-03-18 | 329.00 | 330.98 | 314.56 | 318.93 | 2.8M |
| 2025-03-17 | 312.50 | 335.29 | 311.00 | 331.96 | 4.4M |
| 2025-03-14 | 306.45 | 315.80 | 303.00 | 313.63 | 4.4M |
| 2025-03-13 | 297.00 | 303.49 | 285.35 | 300.24 | 2.9M |
| 2025-03-12 | 301.58 | 308.00 | 292.39 | 298.68 | 4.5M |
| 2025-03-11 | 269.99 | 291.53 | 268.51 | 284.21 | 5.3M |
| 2025-03-10 | 275.97 | 281.37 | 266.47 | 270.13 | 6.8M |
| 2025-03-07 | 293.00 | 301.00 | 279.56 | 289.30 | 7.4M |
| 2025-03-06 | 306.68 | 309.08 | 288.28 | 293.21 | 7.5M |
| 2025-03-05 | 314.55 | 323.89 | 311.19 | 316.80 | 4.6M |
| 2025-03-04 | 305.80 | 321.65 | 294.45 | 313.07 | 6.3M |
| 2025-03-03 | 334.70 | 337.43 | 308.77 | 315.98 | 4.8M |
| 2025-02-28 | 322.35 | 336.00 | 318.68 | 335.18 | 4.1M |
| 2025-02-27 | 345.18 | 348.51 | 322.00 | 326.28 | 4.8M |
| 2025-02-26 | 334.83 | 342.07 | 327.85 | 335.24 | 4.7M |
| 2025-02-25 | 307.26 | 322.10 | 298.00 | 317.69 | 6.8M |
| 2025-02-24 | 327.38 | 329.39 | 303.44 | 315.91 | 7.2M |
| 2025-02-21 | 357.60 | 359.93 | 325.42 | 327.88 | 7.0M |
| 2025-02-20 | 375.06 | 383.29 | 353.11 | 359.68 | 3.5M |
| 2025-02-19 | 369.94 | 376.48 | 366.25 | 375.20 | 1.7M |
| 2025-02-18 | 367.92 | 377.77 | 363.35 | 373.25 | 2.4M |
| 2025-02-14 | 369.28 | 369.28 | 357.00 | 367.59 | 2.2M |
| 2025-02-13 | 376.00 | 377.20 | 360.60 | 370.31 | 2.6M |
| 2025-02-12 | 364.76 | 378.26 | 359.73 | 369.65 | 1.8M |
| 2025-02-11 | 381.30 | 383.08 | 369.37 | 372.90 | 2.1M |
| 2025-02-10 | 379.15 | 385.70 | 372.00 | 385.00 | 2.1M |
| 2025-02-07 | 380.68 | 389.89 | 375.39 | 377.97 | 2.4M |
| 2025-02-06 | 365.99 | 380.05 | 364.60 | 374.83 | 2.5M |
| 2025-02-05 | 363.97 | 369.48 | 359.63 | 367.93 | 2.8M |
| 2025-02-04 | 360.60 | 366.08 | 349.57 | 356.53 | 2.8M |
| 2025-02-03 | 350.34 | 367.20 | 348.95 | 361.71 | 4.1M |
| 2025-01-31 | 385.56 | 387.08 | 370.56 | 372.88 | 4.1M |
| 2025-01-30 | 365.00 | 387.64 | 364.93 | 382.94 | 5.7M |
| 2025-01-29 | 358.30 | 368.84 | 346.26 | 353.25 | 5.4M |
| 2025-01-28 | 351.42 | 355.51 | 317.70 | 355.12 | 10.4M |
| 2025-01-27 | 339.60 | 353.00 | 322.30 | 330.00 | 13.4M |
| 2025-01-24 | 436.93 | 436.93 | 416.00 | 420.49 | 4.7M |
| 2025-01-23 | 423.63 | 447.50 | 422.66 | 437.71 | 3.9M |
| 2025-01-22 | 430.00 | 434.10 | 418.10 | 427.10 | 5.0M |
| 2025-01-21 | 405.00 | 417.21 | 395.29 | 416.00 | 4.2M |
| 2025-01-17 | 393.29 | 404.13 | 389.59 | 401.41 | 2.4M |
| 2025-01-16 | 394.07 | 397.76 | 387.03 | 391.00 | 2.1M |
| 2025-01-15 | 391.00 | 392.77 | 380.00 | 387.03 | 2.5M |
| 2025-01-14 | 376.32 | 388.88 | 373.70 | 382.26 | 3.1M |
| 2025-01-13 | 355.33 | 366.85 | 353.01 | 366.81 | 3.3M |
| 2025-01-10 | 363.20 | 367.83 | 351.00 | 367.10 | 2.4M |
| 2025-01-08 | 362.31 | 368.79 | 348.20 | 366.48 | 3.2M |
| 2025-01-07 | 373.26 | 374.62 | 357.23 | 368.52 | 2.7M |
| 2025-01-06 | 369.75 | 376.30 | 366.51 | 371.32 | 3.4M |
| 2025-01-03 | 331.69 | 354.98 | 331.50 | 354.03 | 2.4M |
| 2025-01-02 | 332.79 | 342.67 | 328.52 | 338.94 | 2.5M |