Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc (WELNUSD)

WELNUSD
🏛️ 法国 →
11.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.51 10.56 10.51 10.51 0.0M
2023-12-28 10.60 10.60 10.53 10.53 0.0M
2023-12-27 10.68 10.71 10.67 10.62 0.0M
2023-12-22 10.61 10.67 10.60 10.65 0.0M
2023-12-21 10.63 10.63 10.54 10.57 0.0M
2023-12-20 10.70 10.71 10.68 10.71 0.0M
2023-12-19 10.73 10.73 10.61 10.67 0.0M
2023-12-18 10.57 10.61 10.57 10.68 0.0M
2023-12-15 10.59 10.66 10.53 10.54 0.0M
2023-12-14 10.42 10.53 10.42 10.53 0.0M
2023-12-13 10.38 10.42 10.37 10.38 0.0M
2023-12-12 10.53 10.55 10.39 10.38 0.0M
2023-12-11 10.57 10.57 10.51 10.55 0.0M
2023-12-08 10.42 10.52 10.42 10.52 0.0M
2023-12-07 10.45 10.47 10.40 10.40 0.0M
2023-12-06 10.58 10.61 10.45 10.45 0.0M
2023-12-05 10.67 10.69 10.64 10.61 0.0M
2023-12-04 10.67 10.69 10.62 10.67 0.0M
2023-12-01 10.70 10.81 10.66 10.80 0.0M
2023-11-30 10.59 10.78 10.59 10.59 0.0M
2023-11-29 10.61 10.64 10.58 10.56 0.0M
2023-11-28 10.63 10.67 10.61 10.67 0.0M
2023-11-27 10.64 10.65 10.62 10.64 0.0M
2023-11-24 10.65 10.69 10.65 10.72 0.0M
2023-11-23 10.60 10.63 10.60 10.64 0.0M
2023-11-22 10.69 10.69 10.51 10.55 0.0M
2023-11-21 10.62 10.62 10.59 10.62 0.0M
2023-11-20 10.65 10.68 10.65 10.67 0.0M
2023-11-17 10.51 10.55 10.50 10.62 0.0M
2023-11-16 10.69 10.69 10.45 10.45 0.0M
2023-11-15 10.72 10.75 10.70 10.75 0.0M
2023-11-14 10.80 10.80 10.73 10.72 0.0M
2023-11-13 10.66 10.70 10.66 10.80 0.0M
2023-11-10 10.63 10.70 10.63 10.66 0.0M
2023-11-09 10.58 10.61 10.58 10.65 0.0M
2023-11-08 10.67 10.71 10.65 10.60 0.0M
2023-11-07 10.85 10.85 10.83 10.70 0.0M
2023-11-06 10.99 11.03 10.99 10.96 0.0M
2023-11-03 11.18 11.18 10.99 10.99 0.0M
2023-11-02 10.93 11.09 10.89 11.10 0.0M
2023-11-01 10.89 11.00 10.89 10.98 0.0M
2023-10-31 10.87 10.87 10.83 10.89 0.0M
2023-10-30 10.97 10.97 10.86 10.86 0.0M
2023-10-27 11.13 11.20 11.10 10.92 0.0M
2023-10-26 11.08 11.08 11.03 11.06 0.0M
2023-10-25 11.07 11.09 11.04 11.05 0.0M
2023-10-24 11.12 11.12 11.12 11.13 0.0M
2023-10-23 11.26 11.26 11.16 11.19 0.0M
2023-10-20 11.50 11.50 11.33 11.30 0.0M
2023-10-19 11.57 11.57 11.43 11.54 0.0M
2023-10-18 11.55 11.62 11.54 11.59 0.1M
2023-10-17 11.42 11.43 11.41 11.50 0.0M
2023-10-16 11.47 11.47 11.45 11.45 0.0M
2023-10-13 11.27 11.40 11.27 11.39 0.0M
2023-10-12 11.16 11.23 11.16 11.24 0.0M
2023-10-11 11.27 11.32 11.08 11.08 0.0M
2023-10-10 11.24 11.24 11.20 11.27 0.0M
2023-10-09 11.03 11.23 11.02 11.22 0.0M
2023-10-06 10.81 10.85 10.79 10.83 0.0M
2023-10-05 10.85 10.91 10.73 10.88 0.0M
2023-10-04 11.17 11.20 11.10 10.92 0.1M
2023-10-03 11.22 11.25 11.17 11.17 0.0M
2023-10-02 11.41 11.42 11.20 11.21 0.0M
2023-09-29 11.60 11.60 11.42 11.42 0.0M
2023-09-28 11.69 11.69 11.61 11.65 0.0M
2023-09-27 11.39 11.50 11.39 11.58 0.0M
2023-09-26 11.38 11.38 11.32 11.37 0.0M
2023-09-25 11.40 11.40 11.33 11.42 0.0M
2023-09-22 11.26 11.31 11.26 11.34 0.0M
2023-09-21 11.35 11.35 11.30 11.31 0.0M
2023-09-20 11.43 11.47 11.35 11.46 0.0M
2023-09-19 11.50 11.55 11.50 11.50 0.0M
2023-09-18 11.53 11.53 11.48 11.49 0.0M
2023-09-15 11.62 11.62 11.60 11.53 0.0M
2023-09-14 11.35 11.55 11.35 11.56 0.0M
2023-09-13 11.36 11.41 11.33 11.33 0.0M
2023-09-12 11.19 11.24 11.19 11.35 0.0M
2023-09-11 11.26 11.28 11.21 11.24 0.0M
2023-09-08 11.19 11.21 11.17 11.29 0.0M
2023-09-07 11.17 11.22 11.17 11.20 0.0M
2023-09-06 11.20 11.20 11.14 11.18 0.0M
2023-09-05 10.99 11.23 10.99 11.26 0.0M
2023-09-04 11.14 11.14 11.08 11.09 0.0M
2023-09-01 10.93 11.02 10.93 11.07 0.0M
2023-08-31 10.83 10.91 10.83 10.88 0.0M
2023-08-30 10.82 10.82 10.80 10.82 0.0M
2023-08-29 10.82 10.84 10.78 10.78 0.0M
2023-08-28 10.71 10.73 10.69 10.79 0.0M
2023-08-25 10.67 10.71 10.67 10.69 0.0M
2023-08-24 10.71 10.71 10.65 10.66 0.0M
2023-08-23 10.69 10.73 10.68 10.62 0.0M
2023-08-22 10.67 10.75 10.67 10.74 0.0M
2023-08-21 10.62 10.80 10.62 10.70 0.0M
2023-08-18 10.66 10.73 10.62 10.73 0.0M
2023-08-17 10.60 10.73 10.60 10.73 0.0M
2023-08-16 10.61 10.65 10.61 10.67 0.0M
2023-08-15 10.81 10.81 10.65 10.66 0.0M
2023-08-14 10.80 10.83 10.78 10.79 0.0M
2023-08-11 10.72 10.72 10.67 10.83 0.0M
2023-08-10 10.81 10.82 10.79 10.78 0.0M
2023-08-09 10.61 10.80 10.61 10.78 0.1M
2023-08-08 10.51 10.51 10.39 10.47 0.0M
2023-08-07 10.56 10.60 10.51 10.56 0.0M
2023-08-04 10.52 10.60 10.50 10.60 0.0M
2023-08-03 10.41 10.41 10.35 10.53 0.0M
2023-08-02 10.53 10.53 10.35 10.37 0.0M
2023-08-01 10.64 10.66 10.59 10.50 0.0M
2023-07-31 10.43 10.56 10.43 10.60 0.0M
2023-07-28 10.45 10.48 10.38 10.41 0.0M
2023-07-27 10.44 10.53 10.41 10.52 0.0M
2023-07-26 10.52 10.52 10.50 10.49 0.0M
2023-07-25 10.54 10.54 10.51 10.52 0.0M
2023-07-24 10.33 10.48 10.33 10.54 0.0M
2023-07-21 10.30 10.31 10.27 10.30 0.0M
2023-07-20 10.16 10.26 10.16 10.20 0.0M
2023-07-19 10.06 10.14 10.03 10.13 0.0M
2023-07-18 9.94 10.06 9.93 10.10 0.0M
2023-07-17 9.95 10.04 9.95 9.98 0.0M
2023-07-14 10.21 10.21 10.17 10.04 0.0M
2023-07-13 10.29 10.32 10.29 10.23 0.0M
2023-07-12 10.27 10.33 10.26 10.28 0.0M
2023-07-11 10.07 10.19 10.04 10.21 0.0M
2023-07-10 10.00 10.08 10.00 10.03 0.0M
2023-07-07 9.89 9.97 9.83 9.97 0.0M
2023-07-06 10.05 10.05 9.96 9.86 0.0M
2023-07-05 10.19 10.19 10.11 10.12 0.0M
2023-07-04 10.18 10.21 10.18 10.21 0.0M
2023-07-03 10.13 10.19 10.13 10.21 0.0M
2023-06-30 10.06 10.06 10.06 10.11 0.0M
2023-06-29 9.96 9.96 9.95 9.95 0.0M
2023-06-28 9.88 9.88 9.88 9.93 0.0M
2023-06-27 370.50 370.50 365.85 366.75 0.0M
2023-06-26 365.70 368.45 361.35 369.00 0.0M
2023-06-23 364.35 366.25 363.60 364.30 0.0M
2023-06-22 369.15 369.15 366.65 366.65 0.0M
2023-06-21 368.75 373.55 367.80 373.55 0.0M
2023-06-20 374.65 376.05 368.00 368.00 0.0M
2023-06-19 374.55 376.60 373.05 374.85 0.0M
2023-06-16 377.85 377.85 375.85 376.15 0.0M
2023-06-15 374.80 376.80 373.60 376.80 0.0M
2023-06-14 380.40 381.85 378.15 378.15 0.0M
2023-06-13 377.05 382.00 376.45 381.55 0.0M
2023-06-12 382.45 382.45 376.80 378.65 0.0M
2023-06-09 382.65 383.80 382.65 382.85 0.0M
2023-06-08 386.90 387.00 382.45 382.45 0.0M
2023-06-07 377.75 385.30 376.20 385.30 0.0M
2023-06-06 373.95 377.50 371.30 377.50 0.0M
2023-06-05 380.10 381.45 375.65 375.65 0.0M
2023-06-02 367.50 374.25 367.50 374.25 0.0M
2023-06-01 364.00 366.70 363.10 366.70 0.0M
2023-05-31 366.50 367.65 363.60 364.20 0.0M
2023-05-30 373.30 373.30 367.15 367.15 0.0M
2023-05-29 375.25 375.25 375.25 374.15 0.0M
2023-05-26 373.80 373.80 372.65 372.85 0.0M
2023-05-25 379.75 379.75 371.90 371.90 0.0M
2023-05-24 379.60 381.10 378.25 380.60 0.0M
2023-05-23 374.45 381.25 373.65 381.25 0.0M
2023-05-22 373.80 376.35 373.80 376.35 0.0M
2023-05-19 375.05 378.10 374.15 374.15 0.0M
2023-05-18 370.35 372.90 370.35 371.70 0.0M
2023-05-17 363.70 368.80 361.65 368.80 0.0M
2023-05-16 370.50 371.95 365.00 366.20 0.0M
2023-05-15 370.60 372.45 368.30 372.45 0.0M
2023-05-12 367.60 371.70 367.60 370.45 0.0M
2023-05-11 373.50 374.90 366.60 368.85 0.0M
2023-05-10 375.00 375.00 370.60 371.60 0.0M
2023-05-09 372.55 373.85 372.00 373.85 0.0M
2023-05-08 373.20 377.30 373.20 377.25 0.0M
2023-05-05 364.80 373.35 364.80 373.35 0.0M
2023-05-04 365.85 367.70 362.45 363.25 0.0M
2023-05-03 371.45 371.45 364.50 365.05 0.0M
2023-05-02 386.50 386.65 370.70 370.95 0.0M
2023-04-28 383.65 388.75 382.80 388.75 0.0M
2023-04-27 382.80 382.85 381.65 382.60 0.0M
2023-04-26 388.30 388.95 380.45 386.25 0.0M
2023-04-25 392.00 392.00 387.10 387.10 0.0M
2023-04-24 386.85 392.25 385.25 392.25 0.0M
2023-04-21 392.00 393.40 389.50 389.50 0.0M
2023-04-20 393.05 393.05 393.05 393.05 0.0M
2023-04-19 396.25 396.25 393.85 395.10 0.0M
2023-04-18 397.70 397.70 395.90 396.05 0.0M
2023-04-17 400.95 401.90 397.65 397.65 0.0M
2023-04-14 398.05 398.80 396.75 398.45 0.0M
2023-04-13 391.45 396.50 391.45 395.85 0.0M
2023-04-12 397.90 400.35 396.75 396.75 0.0M
2023-04-11 398.35 398.35 393.75 397.85 0.0M
2023-04-06 394.55 397.40 393.35 393.35 0.0M
2023-04-05 391.55 392.35 390.50 392.05 0.0M
2023-04-04 399.15 400.00 389.50 389.50 0.0M
2023-04-03 383.15 400.00 383.15 396.90 0.0M
2023-03-31 379.75 381.20 377.75 381.20 0.0M
2023-03-30 379.25 382.05 378.60 378.60 0.0M
2023-03-29 377.05 378.35 375.30 377.85 0.0M
2023-03-28 369.80 373.50 369.80 373.50 0.0M
2023-03-27 367.10 367.10 364.10 366.25 0.0M
2023-03-24 363.85 363.85 355.20 362.15 0.0M
2023-03-23 365.35 368.90 365.35 368.90 0.0M
2023-03-22 375.00 375.10 373.10 373.25 0.0M
2023-03-21 365.75 372.50 365.75 372.45 0.0M
2023-03-20 353.30 364.80 353.00 364.40 0.0M
2023-03-17 367.90 371.90 361.95 361.95 0.0M
2023-03-16 365.81 365.81 357.35 362.45 0.0M
2023-03-15 380.45 380.55 364.05 364.05 0.0M
2023-03-14 377.35 389.15 377.35 388.40 0.0M
2023-03-13 389.55 389.55 373.40 379.95 0.0M
2023-03-10 392.05 399.15 392.05 399.15 0.0M
2023-03-09 403.20 404.70 402.55 404.70 0.0M
2023-03-08 406.80 408.25 402.95 402.95 0.0M
2023-03-07 409.15 409.15 406.35 406.35 0.0M
2023-03-06 410.00 410.00 405.75 407.95 0.0M
2023-03-03 405.60 409.30 405.60 408.45 0.0M
2023-03-02 400.55 406.15 400.55 406.15 0.0M
2023-03-01 398.65 399.90 395.50 399.55 0.0M
2023-02-28 402.55 403.75 399.95 399.95 0.0M
2023-02-27 400.70 405.40 400.45 401.95 0.0M
2023-02-24 401.30 402.55 399.20 399.20 0.0M
2023-02-23 396.20 398.05 395.60 398.05 0.0M
2023-02-22 396.70 396.70 392.55 394.20 0.0M
2023-02-21 395.30 398.75 395.25 397.10 0.0M
2023-02-20 396.40 398.80 396.40 396.90 0.0M
2023-02-17 407.00 407.90 399.45 400.35 0.0M
2023-02-16 414.25 414.25 410.85 412.25 0.0M
2023-02-15 414.50 414.80 411.40 411.40 0.0M
2023-02-14 416.30 418.00 414.70 416.05 0.0M
2023-02-13 415.65 416.75 414.90 415.25 0.0M
2023-02-10 406.05 416.25 406.00 415.85 0.0M
2023-02-09 405.90 406.40 404.40 405.75 0.0M
2023-02-08 406.85 408.35 403.85 403.85 0.0M
2023-02-07 398.70 401.85 398.20 401.85 0.0M
2023-02-06 395.00 395.00 391.60 394.20 0.0M
2023-02-03 393.10 399.00 389.10 394.85 0.0M
2023-02-02 397.40 398.70 391.65 391.65 0.0M
2023-02-01 406.70 406.90 399.60 400.05 0.0M
2023-01-31 405.75 407.45 401.25 406.45 0.0M
2023-01-30 408.85 410.60 407.65 407.65 0.0M
2023-01-27 416.05 417.20 414.30 414.30 0.0M
2023-01-26 407.85 412.95 407.70 411.85 0.0M
2023-01-25 407.90 408.45 401.35 403.60 0.0M
2023-01-24 410.05 412.10 406.00 406.00 0.0M
2023-01-23 408.50 413.35 408.50 413.35 0.0M
2023-01-20 409.40 410.45 406.15 410.45 0.0M
2023-01-19 404.05 404.85 399.65 402.80 0.0M
2023-01-18 410.45 414.60 408.60 411.85 0.0M
2023-01-17 407.15 410.75 407.15 410.75 0.0M
2023-01-16 408.65 411.35 407.35 408.80 0.0M
2023-01-13 408.25 411.40 408.20 408.75 0.0M
2023-01-12 404.15 409.50 403.55 408.45 0.0M
2023-01-11 401.60 404.65 401.60 402.80 0.0M
2023-01-10 398.95 401.80 397.85 397.85 0.0M
2023-01-09 406.45 407.55 403.60 403.60 0.0M
2023-01-06 399.95 407.45 399.75 405.95 0.0M
2023-01-05 390.95 399.20 390.95 397.15 0.0M
2023-01-04 395.00 395.00 387.65 392.65 0.0M
2023-01-03 411.80 413.75 400.55 400.55 0.0M
2023-01-02 406.00 413.25 403.20 413.25 0.0M