Torrent Pharmaceuticals Ltd Future

🏛️ 印度 →
3,575.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 3,553.80 3,612.50 3,515.30 3,575.40 1.5M
2025-09-25 3,528.30 3,660.00 3,528.30 3,561.70 1.0M
2025-09-24 3,686.70 3,697.10 3,630.00 3,638.20 0.1M
2025-09-23 3,689.00 3,710.00 3,668.30 3,683.40 0.1M
2025-09-22 3,757.40 3,757.40 3,635.20 3,674.80 0.1M
2025-09-19 3,608.30 3,662.00 3,600.00 3,656.40 0.0M
2025-09-18 3,572.90 3,604.00 3,572.00 3,596.40 0.0M
2025-09-17 3,573.10 3,579.90 3,551.10 3,577.30 0.0M
2025-09-16 3,571.90 3,580.30 3,561.90 3,567.50 0.0M
2025-09-15 3,597.90 3,598.00 3,548.90 3,561.60 0.0M
2025-09-12 3,620.00 3,623.90 3,592.00 3,594.40 0.0M
2025-09-11 3,616.50 3,640.00 3,599.30 3,609.90 0.0M
2025-09-10 3,680.00 3,680.00 3,599.00 3,620.10 0.0M
2025-09-09 3,634.30 3,672.00 3,629.40 3,669.00 0.0M
2025-09-08 3,614.40 3,661.00 3,596.30 3,629.80 0.0M
2025-09-05 3,640.70 3,658.60 3,600.40 3,606.00 0.0M
2025-09-04 3,652.10 3,656.70 3,624.70 3,631.70 0.0M
2025-09-03 3,615.00 3,644.80 3,615.00 3,639.00 0.0M
2025-09-02 3,618.30 3,625.30 3,582.20 3,613.20 0.0M
2025-09-01 3,606.60 3,630.00 3,606.60 3,624.90 0.0M
2025-08-29 3,599.80 3,645.20 3,593.70 3,597.90 0.0M
2025-08-28 3,634.10 3,645.30 3,586.40 3,592.80 0.4M
2025-08-26 3,670.00 3,683.00 3,608.10 3,630.00 1.1M
2025-08-25 3,727.80 3,728.00 3,681.00 3,697.90 0.9M
2025-08-22 3,679.00 3,710.00 3,669.70 3,704.40 1.0M
2025-08-21 3,679.30 3,701.60 3,656.20 3,672.60 0.0M
2025-08-20 3,680.50 3,692.30 3,672.20 3,683.70 0.0M
2025-08-19 3,671.50 3,683.10 3,656.80 3,672.10 0.1M
2025-08-18 3,649.00 3,679.20 3,625.00 3,672.20 0.0M
2025-08-14 3,658.20 3,666.80 3,646.40 3,651.40 0.0M
2025-08-13 3,664.80 3,679.60 3,640.00 3,650.00 0.0M
2025-08-12 3,633.50 3,667.00 3,623.40 3,652.90 0.0M
2025-08-11 3,595.70 3,645.00 3,595.70 3,639.80 0.0M
2025-08-08 3,628.40 3,628.40 3,595.00 3,600.00 0.0M
2025-08-07 3,567.90 3,625.00 3,565.50 3,622.30 0.0M
2025-08-06 3,620.00 3,620.00 3,547.60 3,554.00 0.0M
2025-08-05 3,641.40 3,653.80 3,618.40 3,622.50 0.0M
2025-08-04 3,682.00 3,709.60 3,643.40 3,648.60 0.0M
2025-08-01 3,751.70 3,759.00 3,677.10 3,705.40 0.0M
2025-07-31 3,754.60 3,763.80 3,706.60 3,754.40 0.8M
2025-07-30 3,790.20 3,798.00 3,746.00 3,754.60 1.1M
2025-07-29 3,682.20 3,799.00 3,682.20 3,782.70 1.7M
2025-07-28 3,621.40 3,648.60 3,603.70 3,641.40 0.7M
2025-07-25 3,550.70 3,631.20 3,547.90 3,621.40 0.3M
2025-07-24 3,572.20 3,587.90 3,526.80 3,543.60 0.1M
2025-07-23 3,517.40 3,589.90 3,517.40 3,573.30 0.1M
2025-07-22 3,534.20 3,534.20 3,489.60 3,522.90 0.0M
2025-07-21 3,543.80 3,551.70 3,520.00 3,546.60 0.0M
2025-07-18 3,523.30 3,550.00 3,521.70 3,538.30 0.0M
2025-07-17 3,485.60 3,555.90 3,485.60 3,518.50 0.1M
2025-07-16 3,451.70 3,485.90 3,450.00 3,476.60 0.0M
2025-07-15 3,433.90 3,470.00 3,407.40 3,461.20 0.0M
2025-07-14 3,368.50 3,437.70 3,368.50 3,430.40 0.0M
2025-07-11 3,386.70 3,393.00 3,344.30 3,344.40 0.0M
2025-07-10 3,363.70 3,376.20 3,351.60 3,361.10 0.0M
2025-07-09 3,344.40 3,383.80 3,344.40 3,379.30 0.0M
2025-07-08 3,357.30 3,361.90 3,330.00 3,356.30 0.0M
2025-07-07 3,395.00 3,399.80 3,370.00 3,376.50 0.0M
2025-07-04 3,366.50 3,411.60 3,363.70 3,401.20 0.0M
2025-07-03 3,386.20 3,386.20 3,326.60 3,370.60 0.0M
2025-07-02 3,454.00 3,454.00 3,367.20 3,384.60 0.0M
2025-07-01 3,480.00 3,490.30 3,365.50 3,444.10 0.0M
2025-06-30 3,451.80 3,469.80 3,355.40 3,438.60 0.1M
2025-06-27 3,348.30 3,420.00 3,330.10 3,388.00 0.0M
2025-06-26 3,200.00 3,250.00 3,181.00 3,236.40 0.9M
2025-06-25 3,192.10 3,254.10 3,183.40 3,246.30 1.4M
2025-06-24 3,186.40 3,216.00 3,175.90 3,195.70 0.7M
2025-06-23 3,190.10 3,206.70 3,166.10 3,189.50 1.1M
2025-06-20 3,190.00 3,210.00 3,178.00 3,189.00 0.1M
2025-06-19 3,238.10 3,238.10 3,170.00 3,180.40 0.0M
2025-06-18 3,254.10 3,276.60 3,237.00 3,244.40 0.1M
2025-06-17 3,299.50 3,316.60 3,260.80 3,267.50 0.0M
2025-06-16 3,273.70 3,310.60 3,243.10 3,299.10 0.1M
2025-06-13 3,265.00 3,281.00 3,225.80 3,274.40 0.0M
2025-06-12 3,256.10 3,290.00 3,254.90 3,280.40 0.0M
2025-06-11 3,231.30 3,242.00 3,214.20 3,225.20 0.0M
2025-06-10 3,206.30 3,258.90 3,206.30 3,242.20 0.0M
2025-06-09 3,183.80 3,206.90 3,173.70 3,201.70 0.0M
2025-06-06 3,169.50 3,177.50 3,164.20 3,177.50 0.0M
2025-06-05 3,180.00 3,182.40 3,170.00 3,170.30 0.0M
2025-06-04 3,150.00 3,168.40 3,143.80 3,162.10 0.0M
2025-06-03 3,165.60 3,175.20 3,153.20 3,166.00 0.0M
2025-06-02 3,160.10 3,164.70 3,135.10 3,162.60 0.0M
2025-05-30 3,207.80 3,215.70 3,188.70 3,201.40 0.0M
2025-05-29 3,163.60 3,205.40 3,148.00 3,174.00 0.7M
2025-05-28 3,178.80 3,187.00 3,156.20 3,172.00 0.9M
2025-05-27 3,162.20 3,192.50 3,162.20 3,189.60 0.8M
2025-05-26 3,194.80 3,208.40 3,153.00 3,204.80 1.0M
2025-05-23 3,234.30 3,234.30 3,180.70 3,188.70 0.2M
2025-05-22 3,299.40 3,299.40 3,220.10 3,231.40 0.1M
2025-05-21 3,294.40 3,383.70 3,288.00 3,307.00 0.3M
2025-05-20 3,324.40 3,324.40 3,235.70 3,255.10 0.0M
2025-05-19 3,280.50 3,325.60 3,271.30 3,316.10 0.0M
2025-05-16 3,270.00 3,292.70 3,259.20 3,287.00 0.0M
2025-05-15 3,243.40 3,286.20 3,236.60 3,281.80 0.0M
2025-05-14 3,239.60 3,265.50 3,239.60 3,260.90 0.0M
2025-05-13 3,280.00 3,307.50 3,242.20 3,248.60 0.0M
2025-05-12 3,180.00 3,273.10 3,147.60 3,266.70 0.0M
2025-05-09 3,172.10 3,176.50 3,120.30 3,160.60 0.0M
2025-05-08 3,271.70 3,271.70 3,200.80 3,205.40 0.0M
2025-05-07 3,280.00 3,316.30 3,280.00 3,321.50 0.0M
2025-05-06 3,250.00 3,308.70 3,250.00 3,292.80 0.0M
2025-05-05 3,314.50 3,318.00 3,306.00 3,308.50 0.0M
2025-05-02 3,286.40 3,286.40 3,259.40 3,278.60 0.0M
2025-04-30 3,363.10 3,370.40 3,348.80 3,348.80 0.0M
2025-04-29 3,375.00 3,377.00 3,340.00 3,358.40 0.0M
2025-04-28 3,313.50 3,374.00 3,310.00 3,369.30 0.0M
2025-04-25 3,260.80 3,273.00 3,215.00 3,255.00 0.0M
2025-04-24 3,368.40 3,373.60 3,325.40 3,347.70 0.6M
2025-04-23 3,280.50 3,376.40 3,256.10 3,357.90 1.1M
2025-04-22 3,268.10 3,294.40 3,232.70 3,269.00 1.1M
2025-04-21 3,280.50 3,305.10 3,255.00 3,278.70 1.0M
2025-04-17 3,253.90 3,285.20 3,223.30 3,275.80 0.1M
2025-04-16 3,272.00 3,283.10 3,229.00 3,247.40 0.0M
2025-04-15 3,174.00 3,262.90 3,173.90 3,246.50 0.1M
2025-04-11 3,196.45 3,222.95 3,154.45 3,158.15 0.0M
2025-04-09 3,233.35 3,255.00 3,140.30 3,153.75 0.0M
2025-04-08 3,281.25 3,281.25 3,222.75 3,272.30 0.0M
2025-04-07 3,306.95 3,330.20 3,236.25 3,254.75 0.0M
2025-04-04 3,275.00 3,315.00 3,203.30 3,306.95 0.0M
2025-04-03 3,321.00 3,321.00 3,265.20 3,280.45 0.0M
2025-04-02 3,221.55 3,237.50 3,206.20 3,237.50 0.0M
2025-04-01 3,216.95 3,216.95 3,216.95 3,216.95 0.0M
2025-03-28 3,274.35 3,280.95 3,240.00 3,263.80 0.0M
2025-03-27 3,240.00 3,267.45 3,180.35 3,248.40 0.8M
2025-03-26 3,282.95 3,282.95 3,215.55 3,245.15 0.9M
2025-03-25 3,307.25 3,310.80 3,215.85 3,260.05 0.8M
2025-03-24 3,263.80 3,313.90 3,220.95 3,285.05 0.6M
2025-03-21 3,257.30 3,304.00 3,227.40 3,250.20 0.2M
2025-03-20 3,217.00 3,269.60 3,205.00 3,259.10 0.0M
2025-03-19 3,150.00 3,217.40 3,105.00 3,210.30 0.0M
2025-03-18 3,085.00 3,159.55 3,085.00 3,154.05 0.0M
2025-03-17 3,106.00 3,116.05 3,074.65 3,093.65 0.0M
2025-03-13 3,107.20 3,107.20 3,066.10 3,074.45 0.0M
2025-03-12 3,076.70 3,126.70 3,065.00 3,123.45 0.0M
2025-03-11 3,076.05 3,113.70 3,076.05 3,087.70 0.0M
2025-03-10 3,127.35 3,143.40 3,085.60 3,091.60 0.0M
2025-03-07 3,075.80 3,107.45 3,075.80 3,106.45 0.0M
2025-03-06 3,084.05 3,094.55 3,081.80 3,088.85 0.0M
2025-03-05 3,005.40 3,005.40 3,005.40 3,005.40 0.0M
2025-03-04 2,966.40 2,996.85 2,966.40 2,957.00 0.0M
2025-03-03 2,931.25 2,963.65 2,913.30 2,986.80 0.0M
2025-02-28 2,984.65 2,990.65 2,961.25 2,980.00 0.0M
2025-02-27 3,085.00 3,085.00 2,993.00 3,004.40 0.7M
2025-02-25 3,033.35 3,076.85 3,010.35 3,047.50 0.8M
2025-02-24 3,048.30 3,086.05 3,027.00 3,041.60 0.9M
2025-02-21 3,086.55 3,109.20 3,046.75 3,052.65 0.6M
2025-02-20 3,065.25 3,135.00 3,064.85 3,107.85 0.2M
2025-02-19 3,048.00 3,142.75 3,025.10 3,135.40 0.1M
2025-02-18 3,072.75 3,075.10 3,046.55 3,056.80 0.0M
2025-02-17 2,988.00 3,092.00 2,987.00 3,087.85 0.0M
2025-02-14 3,047.35 3,047.35 2,987.70 3,018.65 0.0M
2025-02-13 3,095.60 3,116.55 3,089.10 3,090.85 0.0M
2025-02-12 3,083.50 3,107.05 3,049.60 3,082.35 0.0M
2025-02-11 3,200.00 3,200.00 3,112.00 3,133.05 0.0M
2025-02-10 3,278.70 3,284.40 3,209.35 3,211.00 0.0M
2025-02-07 3,203.10 3,291.10 3,203.10 3,278.70 0.0M
2025-02-06 3,182.00 3,225.80 3,182.00 3,195.80 0.0M
2025-02-05 3,143.25 3,172.75 3,136.85 3,151.15 0.0M
2025-02-04 3,184.75 3,184.75 3,125.60 3,143.25 0.0M
2025-02-03 3,175.40 3,231.80 3,175.40 3,207.95 0.0M
2025-02-01 3,274.65 3,275.00 3,221.50 3,239.85 0.0M
2025-01-31 3,373.60 3,373.60 3,286.00 3,298.60 0.0M
2025-01-30 3,325.20 3,365.55 3,325.20 3,352.85 0.9M
2025-01-29 3,303.55 3,380.00 3,303.55 3,347.55 0.8M
2025-01-28 3,322.35 3,339.75 3,248.00 3,303.85 1.1M
2025-01-27 3,250.00 3,359.15 3,248.35 3,324.85 1.1M
2025-01-24 3,240.00 3,268.60 3,213.00 3,238.95 0.1M
2025-01-23 3,158.95 3,276.00 3,158.95 3,266.90 0.1M
2025-01-22 3,152.00 3,170.00 3,126.60 3,166.05 0.0M
2025-01-21 3,184.20 3,199.00 3,150.05 3,161.75 0.0M
2025-01-20 3,173.25 3,181.55 3,134.25 3,167.85 0.0M
2025-01-17 3,168.00 3,190.85 3,168.00 3,179.70 0.0M
2025-01-16 3,226.35 3,226.35 3,168.00 3,189.85 0.0M
2025-01-15 3,228.00 3,234.75 3,200.05 3,220.80 0.0M
2025-01-14 3,251.20 3,266.50 3,234.65 3,263.55 0.0M
2025-01-13 3,270.00 3,288.00 3,229.05 3,238.25 0.0M
2025-01-10 3,340.00 3,344.60 3,270.00 3,274.15 0.0M
2025-01-09 3,299.00 3,335.90 3,299.00 3,323.95 0.0M
2025-01-08 3,418.80 3,418.80 3,326.85 3,338.90 0.0M
2025-01-07 3,388.25 3,458.70 3,388.25 3,419.40 0.0M
2025-01-06 3,420.70 3,430.60 3,370.10 3,381.10 0.0M
2025-01-03 3,462.95 3,473.35 3,405.60 3,425.20 0.0M
2025-01-02 3,420.30 3,457.25 3,380.45 3,453.20 0.0M
2025-01-01 3,411.00 3,445.10 3,411.00 3,445.10 0.0M